Singapore markets closed

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.34-0.01 (-0.12%)
At close: 04:00PM EST
8.08 -0.26 (-3.12%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS230217C000025002022-12-28 9:30AM EST2.503.000.000.000.00-110.00%
CHRS230217C000050002023-01-23 1:20PM EST5.004.201.905.000.00-272162.50%
CHRS230217C000075002023-01-23 1:20PM EST7.501.601.001.400.00-283292.97%
CHRS230217C000100002023-01-27 3:56PM EST10.000.300.150.30-0.35-53.85%224491.02%
CHRS230217C000125002023-01-27 9:54AM EST12.500.050.050.40-0.15-75.00%15201147.66%
CHRS230217C000150002023-01-05 1:30PM EST15.000.280.000.750.00-116217.97%
CHRS230217C000175002023-01-19 12:02PM EST17.500.050.000.050.00-216145.31%
CHRS230217C000200002022-08-12 12:36PM EST20.000.800.051.200.00-12324.22%
CHRS230217C000225002023-01-13 12:55PM EST22.500.050.000.750.00--2302.73%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS230217P000025002022-12-23 10:09AM EST2.500.100.000.750.00-421486.72%
CHRS230217P000050002023-01-17 11:27AM EST5.000.100.000.750.00-10504240.63%
CHRS230217P000075002023-01-26 3:02PM EST7.500.250.250.550.00-555498.83%
CHRS230217P000100002023-01-27 3:56PM EST10.001.851.502.15+0.25+15.62%11280.86%
CHRS230217P000150002022-10-10 1:51PM EST15.006.457.709.800.00--1452.93%