Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,007.63 -63.07 (-0.27%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS230217C00002500 | 2022-12-28 9:30AM EST | 2.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHRS230217C00005000 | 2023-01-23 1:20PM EST | 5.00 | 4.20 | 1.90 | 5.00 | 0.00 | - | 2 | 72 | 162.50% |
| CHRS230217C00007500 | 2023-01-23 1:20PM EST | 7.50 | 1.60 | 1.00 | 1.40 | 0.00 | - | 2 | 832 | 92.97% |
| CHRS230217C00010000 | 2023-01-27 3:56PM EST | 10.00 | 0.30 | 0.15 | 0.30 | -0.35 | -53.85% | 2 | 244 | 91.02% |
| CHRS230217C00012500 | 2023-01-27 9:54AM EST | 12.50 | 0.05 | 0.05 | 0.40 | -0.15 | -75.00% | 15 | 201 | 147.66% |
| CHRS230217C00015000 | 2023-01-05 1:30PM EST | 15.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 217.97% |
| CHRS230217C00017500 | 2023-01-19 12:02PM EST | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 145.31% |
| CHRS230217C00020000 | 2022-08-12 12:36PM EST | 20.00 | 0.80 | 0.05 | 1.20 | 0.00 | - | 1 | 2 | 324.22% |
| CHRS230217C00022500 | 2023-01-13 12:55PM EST | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 302.73% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS230217P00002500 | 2022-12-23 10:09AM EST | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 21 | 486.72% |
| CHRS230217P00005000 | 2023-01-17 11:27AM EST | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 504 | 240.63% |
| CHRS230217P00007500 | 2023-01-26 3:02PM EST | 7.50 | 0.25 | 0.25 | 0.55 | 0.00 | - | 5 | 554 | 98.83% |
| CHRS230217P00010000 | 2023-01-27 3:56PM EST | 10.00 | 1.85 | 1.50 | 2.15 | +0.25 | +15.62% | 1 | 12 | 80.86% |
| CHRS230217P00015000 | 2022-10-10 1:51PM EST | 15.00 | 6.45 | 7.70 | 9.80 | 0.00 | - | - | 1 | 452.93% |
© 2023 Yahoo. All rights reserved.
