Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,290.84 -186.18 (-0.76%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 3 | 3 | 2.50 | 0.05 | 0.00 | - | 19 | 21 |
| 6.50 | 0.00 | - | 3 | 6 | 5.00 | 0.20 | 0.00 | - | 2 | 11 |
| 3.60 | 0.00 | - | 10 | 1,272 | 7.50 | 0.15 | 0.00 | - | 138 | 210 |
| 3.60 | +0.74 | +25.87% | 1 | 2,519 | 10.00 | 0.15 | 0.00 | - | 10 | 315 |
| 1.20 | +0.10 | +9.09% | 2 | 3,956 | 12.50 | 2.75 | 0.00 | - | 1 | 423 |
| 0.23 | +0.08 | +53.33% | 4 | 66 | 15.00 | 2.80 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 1 | 20 | 17.50 | 9.20 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 25.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
