Singapore markets close in 6 hours 13 minutes

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.63+0.13 (+1.73%)
At close: 04:00PM EDT
7.63 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS220819C000050002022-04-18 3:43PM EDT5.005.701.303.300.00-56179.30%
CHRS220819C000075002022-06-23 11:57AM EDT7.500.800.851.850.00-1,3001,312112.50%
CHRS220819C000100002022-06-24 3:20PM EDT10.000.300.200.500.00-142888.48%
CHRS220819C000125002022-04-28 11:58AM EDT12.500.350.004.800.00-210311.72%
CHRS220819C000150002022-05-27 9:39AM EDT15.000.100.000.150.00-124103.91%
CHRS220819C000175002022-06-09 9:30AM EDT17.500.050.000.900.00-120183.98%
CHRS220819C000200002022-02-25 2:41PM EDT20.000.300.100.900.00-12207.42%
CHRS220819C000250002022-05-02 9:30AM EDT25.000.050.000.000.00-1350.00%
CHRS220819C000300002021-12-23 12:17PM EDT30.000.550.050.700.00-11239.45%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS220819P000075002022-05-23 12:50PM EDT7.500.560.351.650.00-21792.97%
CHRS220819P000100002022-05-06 10:37AM EDT10.001.302.053.100.00-30030072.27%
CHRS220819P000125002022-06-22 9:57AM EDT12.505.803.205.600.00-1425164.45%
CHRS220819P000150002022-04-05 9:30AM EDT15.002.803.500.000.00-340.00%
CHRS220819P000175002022-05-20 2:34PM EDT17.509.209.3013.400.00-25285.55%
CHRS220819P000250002021-12-23 10:44AM EDT25.008.200.000.000.00-100.00%