Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,907.09 -2,345.03 (-3.54%) CMC Crypto 200
1,382.84 -41.26 (-2.90%)
Cherry Hill Mortgage Investment Corporation (CHMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240517C00002500 | 2024-04-02 12:21PM EDT | 2.50 | 0.98 | 0.45 | 1.25 | 0.00 | - | - | 7 | 221.88% |
| CHMI240517C00005000 | 2024-04-16 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 92.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240517P00005000 | 2024-04-16 1:16PM EDT | 5.00 | 1.79 | 0.80 | 2.65 | 0.00 | - | 1 | 1 | 165.63% |
© 2024 Yahoo. All rights reserved.