Yahoo

Mail

Singapore markets closed

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
63,821.30
-2,741.60(-4.12%)
CMC Crypto 200
1,354.96
-27.61(-2.00%)

Uni-Asia Group Limited (CHJ.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.8250

0.0000

(0.00%)

At close: 04:51PM SGT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.8350	0.8350	0.8250	0.8250	0.8250	42,800
23 Apr 2024	0.8200	0.8350	0.8200	0.8350	0.8350	5,000
22 Apr 2024	0.8250	0.8350	0.8250	0.8350	0.8350	5,100
19 Apr 2024	0.8250	0.8250	0.8250	0.8250	0.8250	8,400
18 Apr 2024	0.8350	0.8350	0.8200	0.8250	0.8250	9,500
17 Apr 2024	0.8350	0.8350	0.8200	0.8200	0.8200	10,000
16 Apr 2024	0.8400	0.8400	0.8100	0.8100	0.8100	37,100
15 Apr 2024	0.8200	0.8300	0.8200	0.8300	0.8300	43,500
12 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	2,000
11 Apr 2024	0.8100	0.8300	0.8100	0.8200	0.8200	7,400
09 Apr 2024	0.8000	0.8500	0.8000	0.8200	0.8200	37,700
08 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
05 Apr 2024	0.7800	0.7950	0.7800	0.7900	0.7900	13,100
04 Apr 2024	0.7650	0.7650	0.7650	0.7650	0.7650	22,000
03 Apr 2024	0.7550	0.7600	0.7500	0.7600	0.7600	14,000
02 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
01 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	5,600
28 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
27 Mar 2024	0.7600	0.7600	0.7500	0.7500	0.7500	6,500
26 Mar 2024	0.7450	0.7450	0.7450	0.7450	0.7450	200
25 Mar 2024	0.7550	0.7550	0.7450	0.7450	0.7450	20,500
22 Mar 2024	0.7500	0.7500	0.7450	0.7450	0.7450	45,300
21 Mar 2024	0.7350	0.7500	0.7350	0.7500	0.7500	8,200
20 Mar 2024	0.7400	0.7400	0.7200	0.7200	0.7200	28,000
19 Mar 2024	0.7500	0.7500	0.7450	0.7450	0.7450	17,800
18 Mar 2024	0.7550	0.7650	0.7550	0.7550	0.7550	14,100
15 Mar 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
14 Mar 2024	0.7600	0.7600	0.7550	0.7550	0.7550	60,000
13 Mar 2024	0.7600	0.7650	0.7600	0.7600	0.7600	61,400
12 Mar 2024	0.7900	0.7900	0.7600	0.7600	0.7600	87,600
11 Mar 2024	0.7900	0.7900	0.7700	0.7700	0.7700	50,800
08 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
07 Mar 2024	0.7850	0.7850	0.7700	0.7800	0.7800	73,500
06 Mar 2024	0.7950	0.7950	0.7850	0.7850	0.7850	6,000
05 Mar 2024	0.8050	0.8050	0.7950	0.7950	0.7950	55,100
04 Mar 2024	0.8150	0.8150	0.8100	0.8150	0.8150	139,500
01 Mar 2024	0.8300	0.8300	0.8000	0.8150	0.8150	271,800
29 Feb 2024	0.8400	0.8500	0.8400	0.8400	0.8400	45,000
28 Feb 2024	0.8500	0.8500	0.8400	0.8500	0.8500	40,600
27 Feb 2024	0.8400	0.8650	0.8400	0.8400	0.8400	36,800
26 Feb 2024	0.8500	0.8600	0.8400	0.8400	0.8400	32,700
23 Feb 2024	0.8600	0.8600	0.8400	0.8400	0.8400	18,400
22 Feb 2024	0.8550	0.8550	0.8500	0.8500	0.8500	20,000
21 Feb 2024	0.8750	0.8750	0.8400	0.8750	0.8750	39,900
20 Feb 2024	0.8650	0.9000	0.8400	0.9000	0.9000	18,900
19 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
16 Feb 2024	0.8900	0.9000	0.8900	0.9000	0.9000	13,300
15 Feb 2024	0.8950	0.8950	0.8900	0.8900	0.8900	200
14 Feb 2024	0.8400	0.8700	0.8400	0.8700	0.8700	9,400
13 Feb 2024	0.8500	0.8700	0.8450	0.8500	0.8500	13,700
09 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
08 Feb 2024	0.8300	0.8500	0.8300	0.8500	0.8500	5,200
07 Feb 2024	0.8900	0.8900	0.8050	0.8500	0.8500	156,900
06 Feb 2024	0.8900	0.8900	0.8800	0.8850	0.8850	20,000
05 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	400
02 Feb 2024	0.8950	0.9000	0.8950	0.9000	0.9000	63,200
01 Feb 2024	0.8900	0.8900	0.8750	0.8800	0.8800	42,300
31 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
30 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	3,700
29 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
26 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	100
25 Jan 2024	0.9200	0.9200	0.9000	0.9000	0.9000	8,900
24 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	1,500
23 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	5,000
22 Jan 2024	0.9200	0.9200	0.9150	0.9150	0.9150	57,500
19 Jan 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
18 Jan 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
17 Jan 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
16 Jan 2024	0.9200	0.9200	0.9150	0.9150	0.9150	700
15 Jan 2024	0.9200	0.9350	0.9200	0.9350	0.9350	1,300
12 Jan 2024	0.9250	0.9250	0.9250	0.9250	0.9250	1,200
11 Jan 2024	0.9250	0.9250	0.9250	0.9250	0.9250	4,300
10 Jan 2024	0.9300	0.9350	0.9250	0.9350	0.9350	2,500
09 Jan 2024	0.9250	0.9250	0.9250	0.9250	0.9250	6,400
08 Jan 2024	0.9550	0.9550	0.9300	0.9300	0.9300	15,400
05 Jan 2024	0.9350	0.9350	0.9250	0.9250	0.9250	75,300
04 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	4,200
03 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
02 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
29 Dec 2023	0.9200	0.9350	0.9200	0.9300	0.9300	43,100
28 Dec 2023	0.9350	0.9350	0.9200	0.9200	0.9200	58,000
27 Dec 2023	0.9300	0.9300	0.9300	0.9300	0.9300	12,600
26 Dec 2023	0.9350	0.9350	0.9200	0.9200	0.9200	42,400
22 Dec 2023	0.9400	0.9450	0.9200	0.9350	0.9350	17,000
21 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	10,000
20 Dec 2023	0.9400	0.9400	0.9200	0.9400	0.9400	18,000
19 Dec 2023	0.9100	0.9800	0.9100	0.9550	0.9550	175,000
18 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	38,200
15 Dec 2023	0.9450	0.9450	0.9100	0.9250	0.9250	34,100
14 Dec 2023	0.9400	0.9400	0.9250	0.9300	0.9300	13,400
13 Dec 2023	0.9200	0.9250	0.9100	0.9250	0.9250	44,700
12 Dec 2023	0.9250	0.9250	0.9050	0.9250	0.9250	48,700
11 Dec 2023	0.9200	0.9200	0.9100	0.9100	0.9100	20,900
08 Dec 2023	0.9000	0.9000	0.8950	0.9000	0.9000	7,000
07 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	300
06 Dec 2023	0.8950	0.9050	0.8950	0.9050	0.9050	31,100
05 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	6,500
04 Dec 2023	0.9050	0.9050	0.8900	0.9050	0.9050	20,400
01 Dec 2023	0.9350	0.9350	0.9350	0.9350	0.9350	-
30 Nov 2023	0.8950	0.9350	0.8900	0.9350	0.9350	1,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,071.63+1.08(+0.02%)

Dow38,460.92-42.77(-0.11%)

Nasdaq15,712.75+16.11(+0.10%)

Bitcoin USD63,821.30-2,741.60(-4.12%)

CMC Crypto 2001,354.96-27.61(-2.00%)

Uni-Asia Group Limited (CHJ.SI)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,071.63
+1.08(+0.02%)

Dow
38,460.92
-42.77(-0.11%)

Nasdaq
15,712.75
+16.11(+0.10%)

Bitcoin USD
63,821.30
-2,741.60(-4.12%)

CMC Crypto 200
1,354.96
-27.61(-2.00%)