Singapore markets closed

Choice Hotels International, Inc. (CHH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.90+2.64 (+2.11%)
At close: 04:00PM EDT
127.90 0.00 (0.00%)
After hours: 04:20PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024126.15128.15125.95127.90127.90544,600
26 Mar 2024126.01126.12124.89125.26125.26457,100
25 Mar 2024127.26128.35124.84125.04125.04639,000
22 Mar 2024130.48130.94126.95127.18127.18498,400
21 Mar 2024130.15130.74129.42130.05130.05491,600
20 Mar 2024128.90130.92128.32130.02130.02392,900
19 Mar 2024128.75129.67128.33128.87128.87499,700
18 Mar 2024129.32129.48127.58128.19128.19847,600
15 Mar 2024126.80129.28126.51128.96128.96912,600
14 Mar 2024126.35127.49125.20126.91126.91821,800
13 Mar 2024127.28127.98125.31125.86125.861,036,600
12 Mar 2024127.44128.76125.89126.83126.83843,400
11 Mar 2024131.00133.54125.57127.77127.772,387,600
08 Mar 2024121.29122.74121.03121.03121.03702,100
07 Mar 2024120.11121.22119.48120.99120.99825,200
06 Mar 2024115.91119.97115.91119.97119.971,128,400
05 Mar 2024108.95115.69108.91114.71114.711,262,500
04 Mar 2024109.79110.83109.01109.60109.60530,400
01 Mar 2024111.25111.88109.35109.83109.83548,300
29 Feb 2024113.47113.78111.43111.94111.94579,500
28 Feb 2024111.68113.39111.15113.22113.22293,300
27 Feb 2024112.38113.15111.95112.17112.17433,400
26 Feb 2024112.65112.87110.76112.06112.06501,100
23 Feb 2024113.85114.00111.90112.84112.84603,400
22 Feb 2024114.88114.88112.43114.19114.19599,100
21 Feb 2024113.72114.41112.13114.03114.03689,300
20 Feb 2024117.00119.35113.95114.10114.10798,700
16 Feb 2024117.76119.27117.23117.39117.39712,500
15 Feb 2024118.44120.02118.38118.74118.74424,800
14 Feb 2024118.32118.77117.06118.30118.30422,000
13 Feb 2024119.03119.03116.79117.43117.43500,100
12 Feb 2024120.70122.09120.70120.93120.93438,600
09 Feb 2024121.99122.20120.64120.82120.82327,800
08 Feb 2024122.61122.79121.38122.45122.45298,500
07 Feb 2024120.85122.44120.21121.76121.76287,600
06 Feb 2024120.41121.86119.56120.99120.99318,900
05 Feb 2024121.24121.46119.67120.29120.29306,700
02 Feb 2024121.45122.54120.03122.13122.13222,200
01 Feb 2024121.66122.08119.95121.75121.75356,800
31 Jan 2024123.30123.45121.03121.12121.12437,800
30 Jan 2024122.30123.98122.25123.34123.34400,700
29 Jan 2024121.30122.66120.13122.50122.50439,000
26 Jan 2024121.55122.11120.99121.56121.56387,800
25 Jan 2024119.60122.11118.92121.26121.26538,000
24 Jan 2024118.86118.86117.52118.35118.35426,600
23 Jan 2024116.66118.31116.06118.15118.15542,300
22 Jan 2024117.78117.78115.55116.04116.04455,600
19 Jan 2024116.25117.26115.98117.00117.00343,300
18 Jan 2024114.69116.55114.43116.10116.10340,200
17 Jan 2024113.58114.80113.46114.15114.15349,200
16 Jan 2024115.36115.79114.40114.50114.50504,200
12 Jan 2024117.58117.58115.89116.14116.14406,500
11 Jan 2024117.49117.59116.24117.12117.12409,200
10 Jan 2024115.79117.58115.40117.55117.55423,200
09 Jan 2024115.58116.59115.10115.54115.54363,700
08 Jan 2024114.38117.17114.38117.07117.07513,200
05 Jan 2024114.59116.99114.22114.62114.62695,000
04 Jan 2024113.12115.06112.84114.61114.61493,900
03 Jan 2024112.89114.30112.23112.83112.83532,800
02 Jan 2024111.12115.22111.12114.06114.06626,100
29 Dec 2023112.79114.11112.63113.30113.30405,900
29 Dec 20230.288 Dividend
28 Dec 2023112.96113.28112.37112.95112.66298,600
27 Dec 2023113.35113.71111.63113.04112.75481,800
26 Dec 2023114.05114.62113.12113.26112.97447,200
22 Dec 2023112.77114.33111.94114.07113.78431,000
21 Dec 2023111.88112.90111.01112.81112.52527,900
20 Dec 2023112.60112.71110.36110.99110.71592,700
19 Dec 2023114.23115.59112.18112.89112.60768,900
18 Dec 2023110.79113.85110.08113.83113.541,004,100
15 Dec 2023112.50112.50110.18110.50110.22866,900
14 Dec 2023115.85116.66112.12112.70112.41821,200
13 Dec 2023111.13113.77110.01113.67113.38590,000
12 Dec 2023113.86114.43110.99111.60111.32693,400
11 Dec 2023113.01114.98113.01113.81113.52456,800
08 Dec 2023112.53113.15112.31112.62112.33289,300
07 Dec 2023110.57112.55110.57112.30112.01386,700
06 Dec 2023111.24112.50110.03110.55110.27331,900
05 Dec 2023113.43113.90110.37110.39110.11462,000
04 Dec 2023113.14115.75112.26114.31114.02650,400
01 Dec 2023110.56113.66109.81113.04112.75623,200
30 Nov 2023110.24110.87109.45110.28110.00671,900
29 Nov 2023111.93112.21109.95110.16109.88594,200
28 Nov 2023111.16112.81110.74111.55111.27653,700
27 Nov 2023113.98114.33111.54111.69111.41428,400
24 Nov 2023114.82114.98113.76114.14113.85208,800
22 Nov 2023114.76115.25114.09114.77114.48349,600
21 Nov 2023113.05114.59112.84114.10113.81415,400
20 Nov 2023114.04114.88113.04113.62113.33257,500
17 Nov 2023113.42114.50112.70113.81113.52388,500
16 Nov 2023112.87113.60112.48113.11112.82351,500
15 Nov 2023112.34114.07112.32113.29113.00535,400
14 Nov 2023113.25114.89111.63112.35112.06558,900
13 Nov 2023110.85112.21110.74111.39111.11502,500
10 Nov 2023110.83111.58109.75111.45111.17570,700
09 Nov 2023111.63112.41110.46110.86110.58505,300
08 Nov 2023114.67115.89111.33111.37111.09545,500
07 Nov 2023113.13116.66110.88115.50115.21866,200
06 Nov 2023114.61115.00112.59113.20112.91769,700
03 Nov 2023113.76115.85113.63115.09114.80415,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...