Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,576.01 +596.62 (+0.90%) CMC Crypto 200
1,438.59 +14.49 (+1.02%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00009000 | 2024-04-23 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 716 | 25.00% |
| CHGG240621C00009000 | 2024-04-23 1:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 25.00% |
| CHGG240719C00009000 | 2024-04-23 2:33PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 216 | 295 | 12.50% |
| CHGG241018C00009000 | 2024-04-23 11:16AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 58 | 146 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00009000 | 2024-04-19 12:42PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| CHGG240621P00009000 | 2024-04-22 11:02AM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 0.00% |
| CHGG240719P00009000 | 2024-04-12 9:40AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| CHGG241018P00009000 | 2024-04-23 10:01AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.