Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,575.31 -55.68 (-0.21%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG231020C00009000 | 2023-09-22 3:09PM EDT | 2023-10-20 | 0.45 | 0.40 | 0.45 | -0.02 | -4.26% | 39 | 546 | 48.44% |
| CHGG231117C00009000 | 2023-09-22 9:30AM EDT | 2023-11-17 | 1.03 | 1.00 | 1.10 | -0.03 | -2.83% | 204 | 70 | 77.34% |
| CHGG240119C00009000 | 2023-09-22 12:33PM EDT | 2024-01-19 | 1.25 | 1.25 | 1.35 | -0.12 | -8.76% | 20 | 353 | 65.43% |
| CHGG240419C00009000 | 2023-09-22 2:18PM EDT | 2024-04-19 | 1.74 | 1.75 | 1.85 | -0.06 | -3.33% | 20 | 56 | 68.16% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG231020P00009000 | 2023-09-22 3:32PM EDT | 2023-10-20 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 14 | 4,956 | 52.54% |
| CHGG240119P00009000 | 2023-09-21 3:56PM EDT | 2024-01-19 | 1.20 | 1.15 | 1.25 | 0.00 | - | 43 | 1,031 | 57.52% |
| CHGG240419P00009000 | 2023-08-30 3:12PM EDT | 2024-04-19 | 1.28 | 1.55 | 1.65 | 0.00 | - | 2 | 6 | 58.30% |
© 2023 Yahoo. All rights reserved.
