Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,579.10 -78.98 (-0.30%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG231020C00004000 | 2023-05-19 10:57AM EDT | 2023-10-20 | 5.50 | 5.80 | 6.30 | 0.00 | - | 2 | 0 | 463.67% |
| CHGG240119C00004000 | 2023-08-09 11:33AM EDT | 2024-01-19 | 6.20 | 6.30 | 6.50 | 0.00 | - | 10 | 9 | 263.67% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG231020P00004000 | 2023-05-02 1:25PM EDT | 2023-10-20 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 218.75% |
| CHGG240419P00004000 | 2023-08-31 11:57AM EDT | 2024-04-19 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 20 | 105.47% |
| CHGG240621P00004000 | 2023-08-25 12:58PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 75.78% |
| CHGG251219P00004000 | 2023-08-08 3:30PM EDT | 2025-12-19 | 0.53 | 0.50 | 0.65 | 0.00 | - | - | 12 | 62.89% |
© 2023 Yahoo. All rights reserved.
