Singapore markets close in 6 minutes

Chegg, Inc. (CHGG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.58+0.21 (+2.85%)
At close: 04:00PM EDT
7.69 +0.11 (+1.45%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHGG240719C000040002024-02-14 11:51AM EDT2024-07-195.002.654.200.00-22156.64%
CHGG251219C000040002024-03-05 10:30AM EDT2025-12-195.800.000.000.00--00.00%
CHGG260116C000040002024-02-29 4:39PM EDT2026-01-166.460.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHGG240419P000040002023-10-31 9:44AM EDT2024-04-190.150.000.000.00-12150.00%
CHGG240621P000040002023-08-25 12:58PM EDT2024-06-210.200.150.250.00-1010117.19%
CHGG240719P000040002023-11-22 4:40PM EDT2024-07-190.080.000.300.00--2093.36%
CHGG251219P000040002024-03-26 12:27PM EDT2025-12-190.640.000.000.00-1012.50%
CHGG260116P000040002024-03-07 4:37PM EDT2026-01-160.580.000.000.00-5012.50%