Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240719C00004000 | 2024-02-14 11:51AM EDT | 2024-07-19 | 5.00 | 2.65 | 4.20 | 0.00 | - | 2 | 2 | 156.64% |
CHGG251219C00004000 | 2024-03-05 10:30AM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHGG260116C00004000 | 2024-02-29 4:39PM EDT | 2026-01-16 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240419P00004000 | 2023-10-31 9:44AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
CHGG240621P00004000 | 2023-08-25 12:58PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 117.19% |
CHGG240719P00004000 | 2023-11-22 4:40PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 20 | 93.36% |
CHGG251219P00004000 | 2024-03-26 12:27PM EDT | 2025-12-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CHGG260116P00004000 | 2024-03-07 4:37PM EDT | 2026-01-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |