Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240419C00020000 | 2023-12-28 10:59AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 879.69% |
CHGG240621C00020000 | 2024-02-29 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2,351 | 132.81% |
CHGG240719C00020000 | 2024-01-19 10:34AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 117.19% |
CHGG250117C00020000 | 2024-04-12 12:45PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 1,237 | 68.56% |
CHGG251219C00020000 | 2024-04-01 9:51AM EDT | 2025-12-19 | 0.64 | 0.40 | 0.55 | 0.00 | - | 3 | 140 | 65.72% |
CHGG260116C00020000 | 2024-04-16 9:56AM EDT | 2026-01-16 | 0.47 | 0.45 | 0.60 | 0.00 | - | 80 | 157 | 66.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240621P00020000 | 2023-08-29 11:42AM EDT | 2024-06-21 | 10.10 | 11.00 | 11.20 | 0.00 | - | 1 | 0 | 0.00% |
CHGG250117P00020000 | 2023-10-20 12:33PM EDT | 2025-01-17 | 11.62 | 9.50 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
CHGG260116P00020000 | 2024-03-19 1:45PM EDT | 2026-01-16 | 13.40 | 11.20 | 15.50 | 0.00 | - | 9 | 3 | 54.59% |