Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,567.83 -107.88 (-0.40%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Chegg, Inc. (CHGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG231020C00017500 | 2023-08-09 2:00PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 155 | 200.78% |
| CHGG240119C00017500 | 2023-09-01 10:21AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 31 | 481 | 97.46% |
| CHGG250117C00017500 | 2023-08-24 1:06PM EDT | 2025-01-17 | 1.10 | 0.85 | 0.95 | 0.00 | - | 933 | 1,025 | 64.89% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG231020P00017500 | 2023-05-11 9:41AM EDT | 2023-10-20 | 7.80 | 6.90 | 7.20 | 0.00 | - | 2 | 31 | 0.00% |
| CHGG240119P00017500 | 2023-06-09 2:51PM EDT | 2024-01-19 | 7.25 | 8.40 | 8.80 | 0.00 | - | 1 | 698 | 60.16% |
| CHGG250117P00017500 | 2023-06-13 9:30AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
© 2023 Yahoo. All rights reserved.
