Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,579.21 +540.51 (+0.82%) CMC Crypto 200
1,437.96 +13.86 (+0.97%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00015000 | 2024-04-12 10:02AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 512 | 50.00% |
| CHGG240719C00015000 | 2024-02-09 12:34PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 85.94% |
| CHGG250117C00015000 | 2024-04-18 11:34AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,887 | 25.00% |
| CHGG251219C00015000 | 2024-03-28 3:29PM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 162 | 189 | 12.50% |
| CHGG260116C00015000 | 2024-04-09 12:23PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 816 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00015000 | 2023-07-19 3:13PM EDT | 2024-06-21 | 6.00 | 5.50 | 5.70 | 0.00 | - | 1 | 2 | 0.00% |
| CHGG250117P00015000 | 2024-03-08 11:29AM EDT | 2025-01-17 | 6.95 | 7.70 | 8.10 | 0.00 | - | 3 | 86 | 0.00% |
| CHGG260116P00015000 | 2024-04-02 2:57PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.