Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,576.75 -77.31 (-0.29%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Chegg, Inc. (CHGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG231020C00015000 | 2023-09-11 2:50PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 51 | 799 | 93.75% |
| CHGG240119C00015000 | 2023-09-21 3:55PM EDT | 2024-01-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 1,811 | 64.26% |
| CHGG240419C00015000 | 2023-09-13 3:18PM EDT | 2024-04-19 | 0.65 | 0.35 | 0.45 | 0.00 | - | 2 | 7 | 63.77% |
| CHGG240621C00015000 | 2023-09-22 1:03PM EDT | 2024-06-21 | 0.64 | 0.55 | 0.65 | -0.24 | -27.27% | 4 | 458 | 64.45% |
| CHGG250117C00015000 | 2023-09-22 3:11PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.30 | -0.17 | -11.97% | 30 | 1,807 | 65.48% |
| CHGG251219C00015000 | 2023-09-08 9:52AM EDT | 2025-12-19 | 2.85 | 2.05 | 2.25 | 0.00 | - | 3 | 16 | 67.87% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG231020P00015000 | 2023-08-02 1:54PM EDT | 2023-10-20 | 5.20 | 4.20 | 4.50 | 0.00 | - | 1 | 2 | 0.00% |
| CHGG240119P00015000 | 2023-09-22 2:53PM EDT | 2024-01-19 | 6.20 | 6.00 | 6.20 | +1.10 | +21.57% | 10 | 1,224 | 63.28% |
| CHGG240621P00015000 | 2023-07-19 3:13PM EDT | 2024-06-21 | 6.00 | 5.50 | 5.70 | 0.00 | - | 1 | 2 | 0.00% |
| CHGG250117P00015000 | 2023-09-01 12:38PM EDT | 2025-01-17 | 5.60 | 6.50 | 6.70 | 0.00 | - | 10 | 100 | 49.71% |
© 2023 Yahoo. All rights reserved.
