Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,581.65 -2,759.33 (-4.16%) CMC Crypto 200
1,348.96 -33.61 (-2.43%)
Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00010000 | 2024-04-23 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 121 | 50.00% |
| CHGG240621C00010000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 25.00% |
| CHGG240719C00010000 | 2024-04-12 10:04AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 25.00% |
| CHGG241018C00010000 | 2024-04-24 2:57PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHGG250117C00010000 | 2024-04-23 1:38PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 714 | 12.50% |
| CHGG251219C00010000 | 2024-04-12 3:50PM EDT | 2025-12-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| CHGG260116C00010000 | 2024-04-24 11:00AM EDT | 2026-01-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00010000 | 2024-04-02 11:11AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHGG240621P00010000 | 2024-03-28 11:42AM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG240719P00010000 | 2024-03-26 9:55AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CHGG241018P00010000 | 2024-03-26 10:16AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG250117P00010000 | 2024-04-24 9:42AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG251219P00010000 | 2024-03-06 12:07PM EDT | 2025-12-19 | 3.50 | 3.80 | 4.00 | 0.00 | - | 5 | 24 | 48.10% |
| CHGG260116P00010000 | 2024-04-01 11:54AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.