Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240621C00001000 | 2023-11-02 10:19AM EDT | 2024-06-21 | 6.81 | 8.20 | 10.10 | 0.00 | - | 8 | 4 | 0.00% |
CHGG251219C00001000 | 2023-11-17 2:12PM EDT | 2025-12-19 | 9.00 | 7.50 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHGG251219P00001000 | 2024-01-08 10:30AM EDT | 2025-12-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 50.00% |
CHGG260116P00001000 | 2024-02-21 1:12PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 107.81% |