Singapore markets open in 2 hours 33 minutes

Chegg, Inc. (CHGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.89-0.06 (-0.29%)
At close: 04:00PM EST
20.75 -0.14 (-0.67%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHGG230217C000150002023-02-01 9:52AM EST15.005.905.806.300.00-111114.45%
CHGG230217C000175002023-02-02 9:55AM EST17.504.203.604.50+0.90+27.27%730118.56%
CHGG230217C000200002023-02-02 3:41PM EST20.002.002.002.15-0.09-4.31%12073393.36%
CHGG230217C000225002023-02-02 3:59PM EST22.500.990.951.00-0.05-4.81%6331,33491.60%
CHGG230217C000250002023-02-02 3:54PM EST25.000.380.350.40-0.01-2.56%13897488.67%
CHGG230217C000300002023-02-02 1:37PM EST30.000.090.050.10+0.04+80.00%452,56796.88%
CHGG230217C000350002023-02-02 9:42AM EST35.000.040.000.05+0.03+300.00%1126109.38%
CHGG230217C000400002023-01-17 11:40AM EST40.000.100.000.050.00-579132.03%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHGG230217P000125002023-01-20 10:10AM EST12.500.100.000.050.00-2526117.19%
CHGG230217P000150002023-02-02 3:43PM EST15.000.100.050.150.00-21317102.34%
CHGG230217P000175002023-02-02 3:03PM EST17.500.400.350.45-0.09-18.37%3397796.09%
CHGG230217P000200002023-02-02 3:45PM EST20.001.151.101.20+0.01+0.88%3423,76091.21%
CHGG230217P000225002023-02-02 3:26PM EST22.502.502.502.60-0.10-3.85%123,45989.55%
CHGG230217P000250002023-02-01 3:07PM EST25.004.603.704.600.00-23,27097.95%
CHGG230217P000300002023-01-24 3:21PM EST30.009.208.409.300.00-1259117.19%
CHGG230217P000350002023-02-02 10:37AM EST35.0013.6014.0014.40-1.00-6.85%191132.03%
CHGG230217P000400002023-01-20 10:06AM EST40.0019.2118.9019.300.00-10180.86%