Singapore markets closed

Chegg, Inc. (CHGG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.88+0.68 (+3.21%)
At close: 04:00PM EDT
21.64 -0.24 (-1.10%)
Pre-market: 05:19AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHGG221021C000050002022-07-28 1:07PM EDT5.0015.8614.2014.700.00-1050.00%
CHGG221021C000100002022-09-23 2:47PM EDT10.008.800.000.000.00-160.00%
CHGG221021C000125002022-08-25 1:19PM EDT12.507.606.406.600.00-1200.00%
CHGG221021C000150002022-09-13 10:59AM EDT15.007.100.000.000.00-150.00%
CHGG221021C000175002022-10-03 9:33AM EDT17.503.850.000.000.00-1780.00%
CHGG221021C000200002022-10-04 11:46AM EDT20.002.550.000.000.00-358900.00%
CHGG221021C000225002022-10-04 1:07PM EDT22.500.940.000.000.00-297003.13%
CHGG221021C000250002022-10-04 3:49PM EDT25.000.250.000.000.00-61,85212.50%
CHGG221021C000300002022-10-04 10:08AM EDT30.000.050.000.000.00-141,71325.00%
CHGG221021C000350002022-09-28 3:36PM EDT35.000.050.000.000.00-556350.00%
CHGG221021C000400002022-09-26 9:30AM EDT40.000.030.000.000.00-137650.00%
CHGG221021C000450002022-06-02 11:59AM EDT45.000.150.000.250.00-2171174.61%
CHGG221021C000500002022-08-23 9:45AM EDT50.000.050.000.050.00-10154156.25%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHGG221021P000050002022-09-14 12:27PM EDT5.000.050.000.000.00-1250.00%
CHGG221021P000075002022-09-29 10:32AM EDT7.500.020.000.000.00-35039550.00%
CHGG221021P000100002022-09-30 9:38AM EDT10.000.040.000.000.00-23350.00%
CHGG221021P000125002022-09-28 11:56AM EDT12.500.010.000.000.00-1919250.00%
CHGG221021P000150002022-10-04 1:19PM EDT15.000.090.000.000.00-2635350.00%
CHGG221021P000175002022-10-04 12:58PM EDT17.500.100.000.000.00-31,50425.00%
CHGG221021P000200002022-10-04 3:32PM EDT20.000.500.000.000.00-261,26812.50%
CHGG221021P000225002022-10-04 3:13PM EDT22.501.500.000.000.00-88900.00%
CHGG221021P000250002022-09-28 3:24PM EDT25.003.070.000.000.00-13710.00%
CHGG221021P000300002022-09-27 11:07AM EDT30.009.170.000.000.00-6130.00%
CHGG221021P000350002022-09-29 12:33PM EDT35.0013.050.000.000.00-1500.00%
CHGG221021P000400002022-09-28 1:58PM EDT40.0018.080.000.000.00-1500.00%
CHGG221021P000450002022-05-02 3:06PM EDT45.0020.9226.0026.700.00-33419.14%
CHGG221021P000500002022-03-24 3:19PM EDT50.0015.6223.2023.800.00--10.00%