Singapore markets closed

Chegg, Inc. (CHGG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.1000+0.0300 (+0.74%)
At close: 04:00PM EDT
4.1500 +0.05 (+1.22%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHGG240621C000010002024-05-20 2:23PM EDT1.003.000.000.000.00-200.00%
CHGG240621C000030002024-05-21 10:21AM EDT3.001.100.000.000.00-1000.00%
CHGG240621C000040002024-05-21 3:38PM EDT4.000.350.000.000.00-23100.00%
CHGG240621C000050002024-05-21 3:03PM EDT5.000.070.000.000.00-267025.00%
CHGG240621C000060002024-05-16 3:08PM EDT6.000.090.000.000.00-1,000025.00%
CHGG240621C000070002024-05-17 10:11AM EDT7.000.050.000.000.00-20050.00%
CHGG240621C000080002024-05-20 10:02AM EDT8.000.030.000.000.00-2050.00%
CHGG240621C000090002024-05-02 11:27AM EDT9.000.050.000.000.00-1050.00%
CHGG240621C000100002024-04-29 3:59PM EDT10.000.200.000.000.00-17050.00%
CHGG240621C000110002024-04-22 1:31PM EDT11.000.050.000.000.00-1050.00%
CHGG240621C000120002024-04-30 3:21PM EDT12.000.060.000.000.00-11050.00%
CHGG240621C000130002024-03-06 3:59PM EDT13.000.100.000.000.00-610950.00%
CHGG240621C000140002024-04-04 11:00AM EDT14.000.050.000.650.00-3192330.86%
CHGG240621C000150002024-05-17 9:52AM EDT15.000.200.000.000.00-13050.00%
CHGG240621C000170002024-04-29 9:30AM EDT17.000.010.000.000.00-15050.00%
CHGG240621C000200002024-02-29 3:56PM EDT20.000.100.000.150.00-22,351284.38%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHGG240621P000030002024-05-21 9:35AM EDT3.000.050.000.000.00-4025.00%
CHGG240621P000040002024-05-21 2:57PM EDT4.000.200.000.000.00-18403.13%
CHGG240621P000050002024-05-21 12:29PM EDT5.001.100.000.000.00-2400.00%
CHGG240621P000060002024-05-21 3:57PM EDT6.001.860.000.000.00-25400.00%
CHGG240621P000070002024-05-21 3:38PM EDT7.002.850.000.000.00-100.00%
CHGG240621P000080002024-05-08 3:19PM EDT8.003.000.000.000.00-100.00%
CHGG240621P000090002024-05-20 2:23PM EDT9.004.810.000.000.00-200.00%
CHGG240621P000100002024-05-07 11:39AM EDT10.004.900.000.000.00-100.00%
CHGG240621P000110002024-05-01 3:37PM EDT11.005.700.000.000.00-20000.00%
CHGG240621P000120002024-02-22 1:39PM EDT12.003.304.104.300.00-13200.00%
CHGG240621P000130002023-12-21 11:32AM EDT13.002.853.603.800.00--780.00%
CHGG240621P000140002024-04-29 10:38AM EDT14.007.070.000.000.00--00.00%
CHGG240621P000150002023-07-19 3:13PM EDT15.006.005.505.700.00-120.00%
CHGG240621P000170002023-08-17 10:48AM EDT17.006.807.307.500.00-100.00%
CHGG240621P000200002023-08-29 11:42AM EDT20.0010.1011.0011.200.00-100.00%