Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,577.94 -181.87 (-0.77%) CMC Crypto 200
541.21 -4.11 (-0.75%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG230217C00015000 | 2023-02-01 9:52AM EST | 15.00 | 5.90 | 5.80 | 6.30 | 0.00 | - | 1 | 11 | 114.45% |
| CHGG230217C00017500 | 2023-02-02 9:55AM EST | 17.50 | 4.20 | 3.60 | 4.50 | +0.90 | +27.27% | 7 | 30 | 118.56% |
| CHGG230217C00020000 | 2023-02-02 3:41PM EST | 20.00 | 2.00 | 2.00 | 2.15 | -0.09 | -4.31% | 120 | 733 | 93.36% |
| CHGG230217C00022500 | 2023-02-02 3:59PM EST | 22.50 | 0.99 | 0.95 | 1.00 | -0.05 | -4.81% | 633 | 1,334 | 91.60% |
| CHGG230217C00025000 | 2023-02-02 3:54PM EST | 25.00 | 0.38 | 0.35 | 0.40 | -0.01 | -2.56% | 138 | 974 | 88.67% |
| CHGG230217C00030000 | 2023-02-02 1:37PM EST | 30.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 45 | 2,567 | 96.88% |
| CHGG230217C00035000 | 2023-02-02 9:42AM EST | 35.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 126 | 109.38% |
| CHGG230217C00040000 | 2023-01-17 11:40AM EST | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 79 | 132.03% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG230217P00012500 | 2023-01-20 10:10AM EST | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 26 | 117.19% |
| CHGG230217P00015000 | 2023-02-02 3:43PM EST | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 21 | 317 | 102.34% |
| CHGG230217P00017500 | 2023-02-02 3:03PM EST | 17.50 | 0.40 | 0.35 | 0.45 | -0.09 | -18.37% | 33 | 977 | 96.09% |
| CHGG230217P00020000 | 2023-02-02 3:45PM EST | 20.00 | 1.15 | 1.10 | 1.20 | +0.01 | +0.88% | 342 | 3,760 | 91.21% |
| CHGG230217P00022500 | 2023-02-02 3:26PM EST | 22.50 | 2.50 | 2.50 | 2.60 | -0.10 | -3.85% | 12 | 3,459 | 89.55% |
| CHGG230217P00025000 | 2023-02-01 3:07PM EST | 25.00 | 4.60 | 3.70 | 4.60 | 0.00 | - | 2 | 3,270 | 97.95% |
| CHGG230217P00030000 | 2023-01-24 3:21PM EST | 30.00 | 9.20 | 8.40 | 9.30 | 0.00 | - | 1 | 259 | 117.19% |
| CHGG230217P00035000 | 2023-02-02 10:37AM EST | 35.00 | 13.60 | 14.00 | 14.40 | -1.00 | -6.85% | 19 | 1 | 132.03% |
| CHGG230217P00040000 | 2023-01-20 10:06AM EST | 40.00 | 19.21 | 18.90 | 19.30 | 0.00 | - | 1 | 0 | 180.86% |
© 2023 Yahoo. All rights reserved.
