CHGG - Chegg, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHGG230616C000040002023-05-02 1:41PM EDT4.005.004.905.200.00-110.00%
CHGG230616C000050002023-06-05 2:35PM EDT5.004.525.205.400.00-13284.38%
CHGG230616C000060002023-06-08 10:34AM EDT6.004.004.304.40-0.10-2.44%1019175.00%
CHGG230616C000075002023-06-06 2:03PM EDT7.502.522.802.950.00-435129.69%
CHGG230616C000090002023-06-08 10:38AM EDT9.001.121.301.40-0.03-2.61%1246454.69%
CHGG230616C000100002023-06-08 12:37PM EDT10.000.500.450.50+0.05+11.11%1614,43048.24%
CHGG230616C000110002023-06-08 12:36PM EDT11.000.110.100.150.00-1116,34455.08%
CHGG230616C000125002023-06-07 10:11AM EDT12.500.050.000.050.00-8111,90471.88%
CHGG230616C000140002023-05-24 12:45PM EDT14.000.050.000.050.00-2272104.69%
CHGG230616C000150002023-06-06 11:20AM EDT15.000.050.000.050.00-20505123.44%
CHGG230616C000160002023-05-05 9:30AM EDT16.000.050.000.050.00-17140.63%
CHGG230616C000175002023-05-05 9:30AM EDT17.500.050.000.050.00-1195162.50%
CHGG230616C000200002023-05-18 11:30AM EDT20.000.020.000.050.00-11,353196.88%
CHGG230616C000225002023-05-03 9:42AM EDT22.500.030.000.000.00-14250.00%
CHGG230616C000250002023-05-03 12:21PM EDT25.000.050.000.050.00-419248.44%
CHGG230616C000300002023-05-03 9:49AM EDT30.000.080.000.050.00-11290.63%
CHGG230616C000350002023-05-02 1:01PM EDT35.000.030.000.050.00-11321.88%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHGG230616P000010002023-05-03 12:22PM EDT1.000.070.000.050.00-11731.25%
CHGG230616P000025002023-05-02 1:21PM EDT2.500.030.000.050.00-77440.63%
CHGG230616P000040002023-05-25 12:18PM EDT4.000.030.000.050.00-717300.00%
CHGG230616P000050002023-05-22 9:30AM EDT5.000.050.000.050.00-148237.50%
CHGG230616P000060002023-06-06 1:24PM EDT6.000.050.000.050.00-100398181.25%
CHGG230616P000075002023-06-07 10:35AM EDT7.500.050.000.050.00-2685115.63%
CHGG230616P000090002023-06-08 11:10AM EDT9.000.050.000.050.00-31,55357.81%
CHGG230616P000100002023-06-08 11:30AM EDT10.000.200.150.20-0.10-33.33%151,00253.52%
CHGG230616P000110002023-06-07 9:46AM EDT11.001.100.750.850.00-101,07255.86%
CHGG230616P000125002023-06-06 2:05PM EDT12.502.552.152.250.00-215875.00%
CHGG230616P000140002023-05-31 9:38AM EDT14.004.813.603.800.00-14107.81%
CHGG230616P000150002023-06-07 3:26PM EDT15.004.904.604.800.00-5001,000127.34%
CHGG230616P000160002023-05-31 2:34PM EDT16.007.085.605.900.00-50173.44%
CHGG230616P000175002023-05-24 3:27PM EDT17.507.907.107.300.00-25213168.75%
CHGG230616P000200002023-06-07 3:26PM EDT20.009.909.609.800.00-500300201.56%
CHGG230616P000225002023-05-25 10:39AM EDT22.5013.2012.1012.300.00-11229.69%