Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,088.60 -2,362.73 (-3.56%) CMC Crypto 200
1,390.44 -33.66 (-2.36%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00006000 | 2024-04-24 3:10PM EDT | 6.00 | 1.10 | 1.05 | 1.25 | +0.05 | +4.76% | 73 | 75 | 102.34% |
| CHGG240517C00007000 | 2024-04-24 12:44PM EDT | 7.00 | 0.51 | 0.50 | 0.60 | -0.04 | -7.27% | 66 | 317 | 91.02% |
| CHGG240517C00008000 | 2024-04-23 2:43PM EDT | 8.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 35 | 534 | 86.72% |
| CHGG240517C00009000 | 2024-04-23 9:34AM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 716 | 90.23% |
| CHGG240517C00010000 | 2024-04-23 2:24PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 121 | 82.81% |
| CHGG240517C00011000 | 2024-04-22 1:44PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 112.50% |
| CHGG240517C00012000 | 2024-03-21 12:48PM EDT | 12.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00005000 | 2024-04-22 2:49PM EDT | 5.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 16 | 18 | 105.86% |
| CHGG240517P00006000 | 2024-04-24 11:43AM EDT | 6.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 106 | 321 | 95.31% |
| CHGG240517P00007000 | 2024-04-24 12:19PM EDT | 7.00 | 0.76 | 0.70 | 0.75 | +0.01 | +1.33% | 45 | 1,276 | 88.67% |
| CHGG240517P00008000 | 2024-04-24 3:41PM EDT | 8.00 | 1.40 | 1.35 | 1.45 | 0.00 | - | 5 | 239 | 84.38% |
| CHGG240517P00009000 | 2024-04-19 12:42PM EDT | 9.00 | 2.35 | 2.20 | 2.35 | +0.37 | +18.69% | 2 | 23 | 85.94% |
| CHGG240517P00010000 | 2024-04-02 11:11AM EDT | 10.00 | 2.90 | 3.10 | 3.40 | 0.00 | - | - | 1 | 99.22% |
| CHGG240517P00011000 | 2024-04-22 1:18PM EDT | 11.00 | 4.00 | 4.00 | 4.30 | 0.00 | - | 5 | 4 | 134.38% |
| CHGG240517P00012000 | 2024-04-01 12:48PM EDT | 12.00 | 4.60 | 4.00 | 7.00 | 0.00 | - | 1 | 0 | 200.39% |
© 2024 Yahoo. All rights reserved.