Singapore markets closed
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,011.06 +65.29 (+0.33%) CMC Crypto 200
453.02 +7.58 (+1.70%)
Chegg, Inc. (CHGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG221021C00005000 | 2022-07-28 1:07PM EDT | 5.00 | 15.86 | 14.20 | 14.70 | 0.00 | - | 10 | 5 | 0.00% |
| CHGG221021C00010000 | 2022-09-23 2:47PM EDT | 10.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CHGG221021C00012500 | 2022-08-25 1:19PM EDT | 12.50 | 7.60 | 6.40 | 6.60 | 0.00 | - | 1 | 20 | 0.00% |
| CHGG221021C00015000 | 2022-09-13 10:59AM EDT | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CHGG221021C00017500 | 2022-10-03 9:33AM EDT | 17.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| CHGG221021C00020000 | 2022-10-04 11:46AM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 35 | 890 | 0.00% |
| CHGG221021C00022500 | 2022-10-04 1:07PM EDT | 22.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 29 | 700 | 3.13% |
| CHGG221021C00025000 | 2022-10-04 3:49PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,852 | 12.50% |
| CHGG221021C00030000 | 2022-10-04 10:08AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 1,713 | 25.00% |
| CHGG221021C00035000 | 2022-09-28 3:36PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 563 | 50.00% |
| CHGG221021C00040000 | 2022-09-26 9:30AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 50.00% |
| CHGG221021C00045000 | 2022-06-02 11:59AM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 171 | 174.61% |
| CHGG221021C00050000 | 2022-08-23 9:45AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 154 | 156.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG221021P00005000 | 2022-09-14 12:27PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CHGG221021P00007500 | 2022-09-29 10:32AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 350 | 395 | 50.00% |
| CHGG221021P00010000 | 2022-09-30 9:38AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
| CHGG221021P00012500 | 2022-09-28 11:56AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 192 | 50.00% |
| CHGG221021P00015000 | 2022-10-04 1:19PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 353 | 50.00% |
| CHGG221021P00017500 | 2022-10-04 12:58PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,504 | 25.00% |
| CHGG221021P00020000 | 2022-10-04 3:32PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 1,268 | 12.50% |
| CHGG221021P00022500 | 2022-10-04 3:13PM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 890 | 0.00% |
| CHGG221021P00025000 | 2022-09-28 3:24PM EDT | 25.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 0.00% |
| CHGG221021P00030000 | 2022-09-27 11:07AM EDT | 30.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| CHGG221021P00035000 | 2022-09-29 12:33PM EDT | 35.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CHGG221021P00040000 | 2022-09-28 1:58PM EDT | 40.00 | 18.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CHGG221021P00045000 | 2022-05-02 3:06PM EDT | 45.00 | 20.92 | 26.00 | 26.70 | 0.00 | - | 3 | 3 | 419.14% |
| CHGG221021P00050000 | 2022-03-24 3:19PM EDT | 50.00 | 15.62 | 23.20 | 23.80 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
