Singapore markets close in 6 hours 5 minutes

Chegg, Inc. (CHGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.2700-0.2700 (-7.63%)
At close: 04:00PM EDT
3.2700 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHGG240719C000090002024-04-30 10:39AM EDT2024-07-190.050.000.750.00-213371,856.25%
CHGG241018C000090002024-07-17 10:26AM EDT2024-10-180.060.000.100.00-12,538115.63%
CHGG250117C000090002024-07-16 3:29PM EDT2025-01-170.170.100.200.00-1576104.30%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHGG240719P000090002024-07-18 12:35PM EDT2024-07-195.605.006.30+1.80+47.37%11222,168.75%
CHGG241018P000090002024-04-29 10:31AM EDT2024-10-182.545.206.200.00-2202209.77%
CHGG250117P000090002024-07-01 10:34AM EDT2025-01-176.004.906.600.00-3370.31%