Singapore markets closed

Chegg, Inc. (CHGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.9499+0.0199 (+0.68%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHGG240719C000060002024-06-07 3:32PM EDT2024-07-190.050.000.050.00-43,002268.75%
CHGG240816C000060002024-06-20 3:22PM EDT2024-08-160.050.000.050.00--53126.56%
CHGG241018C000060002024-07-11 11:00AM EDT2024-10-180.150.050.150.00-21,668104.30%
CHGG250117C000060002024-07-08 11:32AM EDT2025-01-170.160.100.200.00-41,08684.38%
CHGG250321C000060002024-06-25 1:47PM EDT2025-03-210.260.050.300.00--1076.95%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHGG240719P000060002024-06-21 1:36PM EDT2024-07-193.202.503.700.00-171309.38%
CHGG241018P000060002024-07-01 1:16PM EDT2024-10-183.103.003.200.00-523488.28%
CHGG250117P000060002024-07-11 11:55AM EDT2025-01-173.142.504.000.00-301,29792.58%
CHGG250321P000060002024-07-01 12:55PM EDT2025-03-213.153.103.300.00--373.24%