Singapore markets closed

Chegg, Inc. (CHGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.7900-0.2500 (-8.22%)
At close: 04:00PM EDT
2.7700 -0.02 (-0.72%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHGG240621C000050002024-06-03 11:39AM EDT2024-06-210.050.000.050.00-113,886250.00%
CHGG240719C000050002024-06-13 3:11PM EDT2024-07-190.040.000.050.00-1,2537,352112.50%
CHGG241018C000050002024-06-14 2:34PM EDT2024-10-180.150.100.20-0.02-11.76%2284993.75%
CHGG250117C000050002024-06-14 3:24PM EDT2025-01-170.300.200.35-0.10-25.00%1473,80289.45%
CHGG251219C000050002024-04-16 12:58PM EDT2025-12-193.300.651.450.00-1010114.06%
CHGG260116C000050002024-06-14 1:10PM EDT2026-01-160.750.600.90-0.05-6.25%1226689.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHGG240621P000050002024-06-13 3:58PM EDT2024-06-211.951.952.350.00-222,357389.06%
CHGG240719P000050002024-06-13 3:36PM EDT2024-07-191.952.102.300.00-793152.34%
CHGG241018P000050002024-06-14 11:08AM EDT2024-10-182.301.502.55+0.26+12.75%201577128.32%
CHGG250117P000050002024-06-14 2:33PM EDT2025-01-172.402.402.70+0.20+9.09%62,99497.85%
CHGG251219P000050002024-05-30 10:07AM EDT2025-12-192.032.552.750.00-56968.95%
CHGG260116P000050002024-06-14 2:44PM EDT2026-01-162.702.602.85+0.25+10.20%1054172.85%