Yahoo

Mail

Singapore markets closed

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
63,823.89
-2,729.25(-4.10%)
CMC Crypto 200
1,352.01
-30.56(-2.21%)

China Everbright Environment Group Limited (CHFFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3854

0.0000

(0.00%)

At close: 09:54AM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
23 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
22 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
19 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
18 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
17 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
16 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
15 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
12 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
11 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	700
10 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
09 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
08 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
05 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
04 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
03 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
02 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
01 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
28 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
27 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
26 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
25 Mar 2024	0.3700	0.3800	0.3700	0.3800	0.3800	9,000
22 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
21 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
20 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
19 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
18 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
15 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
14 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
13 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
12 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
11 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
08 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
07 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
06 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
05 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
04 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
01 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
29 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
28 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
27 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
26 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
23 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
22 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
21 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
20 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
16 Feb 2024	0.3700	0.3700	0.3300	0.3300	0.3300	9,800
15 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	10,000
14 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
13 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
12 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
09 Feb 2024	0.3600	0.3700	0.3600	0.3700	0.3700	26,000
08 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
07 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
06 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
05 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
02 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
01 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
31 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
30 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	200
29 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
26 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
25 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
24 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	100
23 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
22 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
19 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
18 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
17 Jan 2024	0.3200	0.3400	0.3200	0.3400	0.3400	300
16 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
12 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
11 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	1,800
10 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
09 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
08 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
05 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
04 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
03 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
02 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
29 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
28 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
27 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
26 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
22 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
21 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
20 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
19 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
18 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
15 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
14 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
13 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
12 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
11 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
08 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
07 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
06 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
05 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
04 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
01 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
30 Nov 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,071.63+1.08(+0.02%)

Dow38,460.92-42.77(-0.11%)

Nasdaq15,712.75+16.11(+0.10%)

Bitcoin USD63,823.89-2,729.25(-4.10%)

CMC Crypto 2001,352.01-30.56(-2.21%)

China Everbright Environment Group Limited (CHFFF)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,071.63
+1.08(+0.02%)

Dow
38,460.92
-42.77(-0.11%)

Nasdaq
15,712.75
+16.11(+0.10%)

Bitcoin USD
63,823.89
-2,729.25(-4.10%)

CMC Crypto 200
1,352.01
-30.56(-2.21%)