Singapore markets close in 3 hours 48 minutes

USD/CHF (CHF=X)

CCY - CCY Delayed Price. Currency in CHF
Add to watchlist
0.8850+0.0001 (+0.01%)
As of 5:12AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
25 Jan 20210.88490.88610.88390.88500.8850-
22 Jan 20210.88520.88660.88380.88540.8854-
21 Jan 20210.88900.88990.88480.88930.8893-
20 Jan 20210.88810.89200.88660.88800.8880-
19 Jan 20210.89090.89150.88620.89090.8909-
18 Jan 20210.89230.89240.88980.89220.8922-
15 Jan 20210.88820.89040.88680.88820.8882-
14 Jan 20210.88710.89160.88640.88690.8869-
13 Jan 20210.88590.88890.88500.88590.8859-
12 Jan 20210.88960.89160.88900.88960.8896-
11 Jan 20210.88740.89200.88680.88760.8876-
08 Jan 20210.88530.88840.88240.88520.8852-
07 Jan 20210.87810.88600.87750.87810.8781-
06 Jan 20210.87820.88200.87550.87820.8782-
05 Jan 20210.88130.88160.87830.88120.8812-
04 Jan 20210.88310.88450.87850.88310.8831-
01 Jan 20210.89840.89900.88980.89810.8981-
31 Dec 20200.88160.88500.87960.88160.8816-
30 Dec 20200.88410.88530.88150.88410.8841-
29 Dec 20200.88820.88830.88300.88830.8883-
28 Dec 20200.88930.89190.88750.88940.8894-
25 Dec 20200.89110.89110.88510.89090.8909-
24 Dec 20200.88770.89170.88670.88790.8879-
23 Dec 20200.88790.89090.88680.88790.8879-
22 Dec 20200.88570.88940.88450.88550.8855-
21 Dec 20200.88580.89180.88420.88550.8855-
18 Dec 20200.88480.88670.88250.88470.8847-
17 Dec 20200.88520.88570.88220.88540.8854-
16 Dec 20200.88560.88660.88260.88540.8854-
15 Dec 20200.88670.88790.88480.88660.8866-
14 Dec 20200.88850.88940.88500.88850.8885-
11 Dec 20200.88590.89070.88490.88590.8859-
10 Dec 20200.88930.89010.88520.88940.8894-
09 Dec 20200.88870.89070.88700.88850.8885-
08 Dec 20200.89080.89130.88810.89060.8906-
07 Dec 20200.89190.89450.88760.89170.8917-
04 Dec 20200.89080.89150.88850.89080.8908-
03 Dec 20200.89470.89530.88920.89460.8946-
02 Dec 20200.89960.90120.89420.89950.8995-
01 Dec 20200.90830.90840.90030.90830.9083-
30 Nov 20200.90430.90640.90180.90420.9042-
27 Nov 20200.90660.90820.90400.90640.9064-
26 Nov 20200.90810.90930.90610.90820.9082-
25 Nov 20200.91090.91380.90800.91080.9108-
24 Nov 20200.91240.91360.90970.91240.9124-
23 Nov 20200.91060.91460.90750.91050.9105-
20 Nov 20200.91090.91220.90910.91090.9109-
19 Nov 20200.91200.91390.91040.91190.9119-
18 Nov 20200.91120.91220.90920.91100.9110-
17 Nov 20200.91220.91280.90870.91240.9124-
16 Nov 20200.91210.91500.90960.91210.9121-
13 Nov 20200.91460.91580.91280.91480.9148-
12 Nov 20200.91670.91720.91320.91660.9166-
11 Nov 20200.91500.91920.91370.91500.9150-
10 Nov 20200.91280.91750.91150.91270.9127-
09 Nov 20200.89930.91360.89840.89930.8993-
06 Nov 20200.90440.90550.89850.90420.9042-
05 Nov 20200.91170.91250.90460.91140.9114-
04 Nov 20200.91030.91930.90920.91060.9106-
03 Nov 20200.91880.91910.91160.91880.9188-
02 Nov 20200.91720.92030.91650.91720.9172-
30 Oct 20200.91540.91680.91360.91530.9153-
29 Oct 20200.91060.91710.90880.91060.9106-
28 Oct 20200.90890.91260.90840.90890.9089-
27 Oct 20200.90790.90970.90600.90790.9079-
26 Oct 20200.90460.90790.90410.90460.9046-
22 Oct 20200.90760.90910.90340.90760.9076-
21 Oct 20200.90600.90790.90540.90580.9058-
20 Oct 20200.90680.90680.90300.90670.9067-
19 Oct 20200.91070.91090.90540.91060.9106-
18 Oct 20200.91510.91640.90900.91510.9151-
15 Oct 20200.91450.91620.91220.91430.9143-
14 Oct 20200.91310.91550.91250.91330.9133-
13 Oct 20200.91520.91620.91130.91520.9152-
12 Oct 20200.90910.91490.90900.90900.9090-
11 Oct 20200.91070.91220.90850.91040.9104-
08 Oct 20200.91690.91720.91000.91670.9167-
07 Oct 20200.91700.91960.91580.91680.9168-
06 Oct 20200.91730.91840.91590.91760.9176-
05 Oct 20200.91500.91530.91330.91510.9151-
04 Oct 20200.91810.91860.91440.91790.9179-
01 Oct 20200.91870.92170.91800.91900.9190-
30 Sep 20200.92070.92140.91630.92070.9207-
29 Sep 20200.91940.92430.91610.91940.9194-
28 Sep 20200.92370.92450.91920.92370.9237-
27 Sep 20200.92820.92940.92480.92810.9281-
24 Sep 20200.92670.92950.92490.92670.9267-
23 Sep 20200.92380.92780.92140.92400.9240-
22 Sep 20200.91960.92410.91890.91990.9199-
21 Sep 20200.91540.92010.91380.91510.9151-
20 Sep 20200.91100.91700.90860.91110.9111-
17 Sep 20200.90800.91110.90740.90830.9083-
16 Sep 20200.91050.91360.90900.91060.9106-
15 Sep 20200.90870.90930.90540.90850.9085-
14 Sep 20200.90850.90880.90510.90830.9083-
13 Sep 20200.90890.90980.90580.90890.9089-
10 Sep 20200.91000.91060.90790.91030.9103-
09 Sep 20200.91200.91210.90500.91210.9121-
08 Sep 20200.91790.91900.91230.91780.9178-
07 Sep 20200.91640.91990.91600.91640.9164-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...