Yahoo

Mail

Singapore markets closed

Straits Times Index
3,253.79
-3.03(-0.09%)
S&P 500
4,297.14
+16.99(+0.40%)
Dow
33,912.44
+151.39(+0.45%)
Nasdaq
13,128.05
+80.87(+0.62%)
BTC-USD
24,103.00
-164.85(-0.68%)
CMC Crypto 200
574.23
-16.53(-2.80%)

DEALS

Founders of Singapore rubbish collector 800 Super close to deal to sell business

USD/CHF (CHF=X)

CCY - CCY Delayed Price. Currency in CHF

Add to watchlist

0.9507

+0.0048

(+0.5032%)

As of 12:22PM BST. Market open.

Time period:

16 Aug 2021 - 16 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Aug 2022	0.9457	0.9510	0.9448	0.9507	0.9507	-
15 Aug 2022	0.9418	0.9466	0.9408	0.9418	0.9418	-
12 Aug 2022	0.9413	0.9448	0.9408	0.9413	0.9413	-
11 Aug 2022	0.9423	0.9445	0.9372	0.9423	0.9423	-
10 Aug 2022	0.9542	0.9544	0.9394	0.9542	0.9542	-
09 Aug 2022	0.9549	0.9555	0.9513	0.9549	0.9549	-
08 Aug 2022	0.9622	0.9634	0.9523	0.9622	0.9622	-
05 Aug 2022	0.9541	0.9649	0.9537	0.9541	0.9541	-
04 Aug 2022	0.9612	0.9622	0.9564	0.9612	0.9612	-
03 Aug 2022	0.9585	0.9650	0.9542	0.9585	0.9585	-
02 Aug 2022	0.9501	0.9559	0.9470	0.9501	0.9501	-
01 Aug 2022	0.9531	0.9528	0.9481	0.9531	0.9531	-
29 Jul 2022	0.9544	0.9592	0.9503	0.9544	0.9544	-
28 Jul 2022	0.9582	0.9630	0.9558	0.9582	0.9582	-
27 Jul 2022	0.9622	0.9655	0.9603	0.9622	0.9622	-
26 Jul 2022	0.9643	0.9666	0.9616	0.9643	0.9643	-
25 Jul 2022	0.9630	0.9659	0.9619	0.9630	0.9630	-
22 Jul 2022	0.9662	0.9702	0.9600	0.9662	0.9662	-
21 Jul 2022	0.9715	0.9738	0.9670	0.9715	0.9715	-
20 Jul 2022	0.9688	0.9728	0.9676	0.9688	0.9688	-
19 Jul 2022	0.9775	0.9786	0.9655	0.9775	0.9775	-
18 Jul 2022	0.9756	0.9788	0.9731	0.9756	0.9756	-
15 Jul 2022	0.9830	0.9839	0.9771	0.9830	0.9830	-
14 Jul 2022	0.9808	0.9883	0.9806	0.9808	0.9808	-
13 Jul 2022	0.9819	0.9829	0.9759	0.9819	0.9819	-
12 Jul 2022	0.9827	0.9858	0.9804	0.9827	0.9827	-
11 Jul 2022	0.9777	0.9842	0.9776	0.9777	0.9777	-
08 Jul 2022	0.9738	0.9796	0.9720	0.9738	0.9738	-
07 Jul 2022	0.9702	0.9740	0.9682	0.9702	0.9702	-
06 Jul 2022	0.9685	0.9741	0.9671	0.9685	0.9685	-
05 Jul 2022	0.9608	0.9703	0.9593	0.9608	0.9608	-
04 Jul 2022	0.9584	0.9617	0.9573	0.9584	0.9584	-
01 Jul 2022	0.9551	0.9641	0.9546	0.9551	0.9551	-
30 Jun 2022	0.9542	0.9604	0.9531	0.9542	0.9542	-
29 Jun 2022	0.9567	0.9577	0.9498	0.9567	0.9567	-
28 Jun 2022	0.9562	0.9585	0.9537	0.9562	0.9562	-
27 Jun 2022	0.9573	0.9619	0.9543	0.9573	0.9573	-
24 Jun 2022	0.9614	0.9631	0.9522	0.9614	0.9614	-
23 Jun 2022	0.9617	0.9678	0.9572	0.9617	0.9617	-
22 Jun 2022	0.9660	0.9689	0.9583	0.9660	0.9660	-
21 Jun 2022	0.9671	0.9682	0.9633	0.9671	0.9671	-
20 Jun 2022	0.9696	0.9703	0.9623	0.9696	0.9696	-
17 Jun 2022	0.9667	0.9730	0.9620	0.9667	0.9667	-
16 Jun 2022	0.9946	0.9988	0.9662	0.9946	0.9946	-
15 Jun 2022	0.9995	1.0023	0.9962	0.9995	0.9995	-
14 Jun 2022	0.9967	1.0027	0.9875	0.9967	0.9967	-
13 Jun 2022	0.9894	0.9977	0.9881	0.9894	0.9894	-
10 Jun 2022	0.9804	0.9898	0.9766	0.9804	0.9804	-
09 Jun 2022	0.9788	0.9801	0.9725	0.9788	0.9788	-
08 Jun 2022	0.9735	0.9789	0.9731	0.9735	0.9735	-
07 Jun 2022	0.9713	0.9778	0.9706	0.9713	0.9713	-
06 Jun 2022	0.9623	0.9693	0.9603	0.9623	0.9623	-
03 Jun 2022	0.9574	0.9640	0.9556	0.9574	0.9574	-
02 Jun 2022	0.9631	0.9635	0.9577	0.9631	0.9631	-
01 Jun 2022	0.9595	0.9656	0.9590	0.9595	0.9595	-
31 May 2022	0.9582	0.9618	0.9568	0.9582	0.9582	-
30 May 2022	0.9578	0.9605	0.9554	0.9578	0.9578	-
27 May 2022	0.9586	0.9602	0.9544	0.9586	0.9586	-
26 May 2022	0.9615	0.9632	0.9583	0.9615	0.9615	-
25 May 2022	0.9602	0.9642	0.9602	0.9602	0.9602	-
24 May 2022	0.9660	0.9669	0.9575	0.9660	0.9660	-
23 May 2022	0.9750	0.9749	0.9642	0.9750	0.9750	-
20 May 2022	0.9722	0.9757	0.9695	0.9722	0.9722	-
19 May 2022	0.9871	0.9874	0.9710	0.9871	0.9871	-
18 May 2022	0.9938	0.9983	0.9877	0.9938	0.9938	-
17 May 2022	1.0017	1.0023	0.9917	1.0017	1.0017	-
16 May 2022	1.0022	1.0063	1.0003	1.0022	1.0022	-
13 May 2022	1.0030	1.0045	0.9992	1.0030	1.0030	-
12 May 2022	0.9945	1.0004	0.9933	0.9945	0.9945	-
11 May 2022	0.9957	0.9963	0.9872	0.9957	0.9957	-
10 May 2022	0.9927	0.9974	0.9907	0.9927	0.9927	-
09 May 2022	0.9893	0.9964	0.9890	0.9893	0.9893	-
06 May 2022	0.9852	0.9886	0.9827	0.9852	0.9852	-
05 May 2022	0.9732	0.9878	0.9710	0.9732	0.9732	-
04 May 2022	0.9788	0.9839	0.9782	0.9788	0.9788	-
03 May 2022	0.9778	0.9793	0.9720	0.9778	0.9778	-
02 May 2022	0.9742	0.9784	0.9715	0.9742	0.9742	-
29 Apr 2022	0.9717	0.9734	0.9672	0.9717	0.9717	-
28 Apr 2022	0.9687	0.9758	0.9683	0.9687	0.9687	-
27 Apr 2022	0.9622	0.9700	0.9615	0.9622	0.9622	-
26 Apr 2022	0.9583	0.9612	0.9564	0.9583	0.9583	-
25 Apr 2022	0.9556	0.9597	0.9547	0.9556	0.9556	-
22 Apr 2022	0.9537	0.9589	0.9528	0.9537	0.9537	-
21 Apr 2022	0.9490	0.9538	0.9460	0.9490	0.9490	-
20 Apr 2022	0.9521	0.9535	0.9457	0.9521	0.9521	-
19 Apr 2022	0.9446	0.9497	0.9435	0.9446	0.9446	-
18 Apr 2022	0.9423	0.9448	0.9420	0.9423	0.9423	-
15 Apr 2022	0.9429	0.9442	0.9412	0.9429	0.9429	-
14 Apr 2022	0.9338	0.9433	0.9324	0.9338	0.9338	-
13 Apr 2022	0.9326	0.9355	0.9312	0.9326	0.9326	-
12 Apr 2022	0.9313	0.9344	0.9287	0.9313	0.9313	-
11 Apr 2022	0.9342	0.9371	0.9304	0.9342	0.9342	-
08 Apr 2022	0.9345	0.9373	0.9332	0.9345	0.9345	-
07 Apr 2022	0.9330	0.9347	0.9316	0.9330	0.9330	-
06 Apr 2022	0.9296	0.9349	0.9295	0.9296	0.9296	-
05 Apr 2022	0.9262	0.9294	0.9240	0.9262	0.9262	-
04 Apr 2022	0.9259	0.9280	0.9245	0.9259	0.9259	-
01 Apr 2022	0.9232	0.9278	0.9221	0.9232	0.9232	-
31 Mar 2022	0.9230	0.9258	0.9196	0.9230	0.9230	-
30 Mar 2022	0.9312	0.9312	0.9220	0.9312	0.9312	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,253.79-3.03(-0.09%)

S&P 5004,297.14+16.99(+0.40%)

Dow33,912.44+151.39(+0.45%)

Nasdaq13,128.05+80.87(+0.62%)

BTC-USD24,103.00-164.85(-0.68%)

CMC Crypto 200574.23-16.53(-2.80%)

Founders of Singapore rubbish collector 800 Super close to deal to sell business

USD/CHF (CHF=X)

Straits Times Index
3,253.79
-3.03(-0.09%)

S&P 500
4,297.14
+16.99(+0.40%)

Dow
33,912.44
+151.39(+0.45%)

Nasdaq
13,128.05
+80.87(+0.62%)

BTC-USD
24,103.00
-164.85(-0.68%)

CMC Crypto 200
574.23
-16.53(-2.80%)