Singapore markets closed

USD/CHF (CHF=X)

CCY - CCY Delayed Price. Currency in CHF
Add to watchlist
0.9507+0.0048 (+0.5032%)
As of 12:22PM BST. Market open.
Time period:
16 Aug 2021 - 16 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
16 Aug 20220.94570.95100.94480.95070.9507-
15 Aug 20220.94180.94660.94080.94180.9418-
12 Aug 20220.94130.94480.94080.94130.9413-
11 Aug 20220.94230.94450.93720.94230.9423-
10 Aug 20220.95420.95440.93940.95420.9542-
09 Aug 20220.95490.95550.95130.95490.9549-
08 Aug 20220.96220.96340.95230.96220.9622-
05 Aug 20220.95410.96490.95370.95410.9541-
04 Aug 20220.96120.96220.95640.96120.9612-
03 Aug 20220.95850.96500.95420.95850.9585-
02 Aug 20220.95010.95590.94700.95010.9501-
01 Aug 20220.95310.95280.94810.95310.9531-
29 Jul 20220.95440.95920.95030.95440.9544-
28 Jul 20220.95820.96300.95580.95820.9582-
27 Jul 20220.96220.96550.96030.96220.9622-
26 Jul 20220.96430.96660.96160.96430.9643-
25 Jul 20220.96300.96590.96190.96300.9630-
22 Jul 20220.96620.97020.96000.96620.9662-
21 Jul 20220.97150.97380.96700.97150.9715-
20 Jul 20220.96880.97280.96760.96880.9688-
19 Jul 20220.97750.97860.96550.97750.9775-
18 Jul 20220.97560.97880.97310.97560.9756-
15 Jul 20220.98300.98390.97710.98300.9830-
14 Jul 20220.98080.98830.98060.98080.9808-
13 Jul 20220.98190.98290.97590.98190.9819-
12 Jul 20220.98270.98580.98040.98270.9827-
11 Jul 20220.97770.98420.97760.97770.9777-
08 Jul 20220.97380.97960.97200.97380.9738-
07 Jul 20220.97020.97400.96820.97020.9702-
06 Jul 20220.96850.97410.96710.96850.9685-
05 Jul 20220.96080.97030.95930.96080.9608-
04 Jul 20220.95840.96170.95730.95840.9584-
01 Jul 20220.95510.96410.95460.95510.9551-
30 Jun 20220.95420.96040.95310.95420.9542-
29 Jun 20220.95670.95770.94980.95670.9567-
28 Jun 20220.95620.95850.95370.95620.9562-
27 Jun 20220.95730.96190.95430.95730.9573-
24 Jun 20220.96140.96310.95220.96140.9614-
23 Jun 20220.96170.96780.95720.96170.9617-
22 Jun 20220.96600.96890.95830.96600.9660-
21 Jun 20220.96710.96820.96330.96710.9671-
20 Jun 20220.96960.97030.96230.96960.9696-
17 Jun 20220.96670.97300.96200.96670.9667-
16 Jun 20220.99460.99880.96620.99460.9946-
15 Jun 20220.99951.00230.99620.99950.9995-
14 Jun 20220.99671.00270.98750.99670.9967-
13 Jun 20220.98940.99770.98810.98940.9894-
10 Jun 20220.98040.98980.97660.98040.9804-
09 Jun 20220.97880.98010.97250.97880.9788-
08 Jun 20220.97350.97890.97310.97350.9735-
07 Jun 20220.97130.97780.97060.97130.9713-
06 Jun 20220.96230.96930.96030.96230.9623-
03 Jun 20220.95740.96400.95560.95740.9574-
02 Jun 20220.96310.96350.95770.96310.9631-
01 Jun 20220.95950.96560.95900.95950.9595-
31 May 20220.95820.96180.95680.95820.9582-
30 May 20220.95780.96050.95540.95780.9578-
27 May 20220.95860.96020.95440.95860.9586-
26 May 20220.96150.96320.95830.96150.9615-
25 May 20220.96020.96420.96020.96020.9602-
24 May 20220.96600.96690.95750.96600.9660-
23 May 20220.97500.97490.96420.97500.9750-
20 May 20220.97220.97570.96950.97220.9722-
19 May 20220.98710.98740.97100.98710.9871-
18 May 20220.99380.99830.98770.99380.9938-
17 May 20221.00171.00230.99171.00171.0017-
16 May 20221.00221.00631.00031.00221.0022-
13 May 20221.00301.00450.99921.00301.0030-
12 May 20220.99451.00040.99330.99450.9945-
11 May 20220.99570.99630.98720.99570.9957-
10 May 20220.99270.99740.99070.99270.9927-
09 May 20220.98930.99640.98900.98930.9893-
06 May 20220.98520.98860.98270.98520.9852-
05 May 20220.97320.98780.97100.97320.9732-
04 May 20220.97880.98390.97820.97880.9788-
03 May 20220.97780.97930.97200.97780.9778-
02 May 20220.97420.97840.97150.97420.9742-
29 Apr 20220.97170.97340.96720.97170.9717-
28 Apr 20220.96870.97580.96830.96870.9687-
27 Apr 20220.96220.97000.96150.96220.9622-
26 Apr 20220.95830.96120.95640.95830.9583-
25 Apr 20220.95560.95970.95470.95560.9556-
22 Apr 20220.95370.95890.95280.95370.9537-
21 Apr 20220.94900.95380.94600.94900.9490-
20 Apr 20220.95210.95350.94570.95210.9521-
19 Apr 20220.94460.94970.94350.94460.9446-
18 Apr 20220.94230.94480.94200.94230.9423-
15 Apr 20220.94290.94420.94120.94290.9429-
14 Apr 20220.93380.94330.93240.93380.9338-
13 Apr 20220.93260.93550.93120.93260.9326-
12 Apr 20220.93130.93440.92870.93130.9313-
11 Apr 20220.93420.93710.93040.93420.9342-
08 Apr 20220.93450.93730.93320.93450.9345-
07 Apr 20220.93300.93470.93160.93300.9330-
06 Apr 20220.92960.93490.92950.92960.9296-
05 Apr 20220.92620.92940.92400.92620.9262-
04 Apr 20220.92590.92800.92450.92590.9259-
01 Apr 20220.92320.92780.92210.92320.9232-
31 Mar 20220.92300.92580.91960.92300.9230-
30 Mar 20220.93120.93120.92200.93120.9312-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...