Singapore markets close in 1 hour 2 minutes

Christian Dior SE (CHDRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
860.800.00 (0.00%)
At close: 01:37PM EDT
Time period:
27 Mar 2022 - 27 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 2023860.80860.80860.80860.80860.80-
23 Mar 2023860.80860.80860.80860.80860.809
22 Mar 2023824.00824.00824.00824.00824.00-
21 Mar 2023824.00824.00824.00824.00824.00-
20 Mar 2023826.00826.00824.00824.00824.008
17 Mar 2023794.75794.75794.75794.75794.75-
16 Mar 2023794.75794.75794.75794.75794.75-
15 Mar 2023801.00801.00794.75794.75794.7537
14 Mar 2023839.00839.00839.00839.00839.002
13 Mar 2023803.00828.00803.00828.00828.00147
10 Mar 2023823.00823.00823.00823.00823.00-
09 Mar 2023823.00823.00823.00823.00823.00-
08 Mar 2023849.50849.50823.00823.00823.002
07 Mar 2023842.00850.75842.00850.75850.752
06 Mar 2023851.00851.00851.00851.00851.00-
03 Mar 2023851.00851.00851.00851.00851.00-
02 Mar 2023851.00851.00851.00851.00851.0028
01 Mar 2023850.99850.99850.99850.99850.99-
28 Feb 2023850.99850.99850.99850.99850.99-
27 Feb 2023850.00850.99850.00850.99850.9911
24 Feb 2023825.00825.00825.00825.00825.001
23 Feb 2023860.00860.00860.00860.00860.00-
22 Feb 2023860.00860.00860.00860.00860.001
21 Feb 2023837.00837.00837.00837.00837.0050
17 Feb 2023846.00846.00846.00846.00846.0040
16 Feb 2023877.00877.00877.00877.00877.001
15 Feb 2023851.00851.00851.00851.00851.00-
14 Feb 2023851.00851.00851.00851.00851.00-
13 Feb 2023851.00851.00851.00851.00851.001
10 Feb 2023837.00837.00837.00837.00837.00-
09 Feb 2023837.00837.00837.00837.00837.00-
08 Feb 2023837.00837.00837.00837.00837.00-
07 Feb 2023837.00837.00837.00837.00837.00-
06 Feb 2023837.00837.00837.00837.00837.00-
03 Feb 2023837.00837.00837.00837.00837.00-
02 Feb 2023837.00837.00837.00837.00837.00-
01 Feb 2023837.00837.00837.00837.00837.00-
31 Jan 2023837.00837.00837.00837.00837.00-
30 Jan 2023837.00837.00837.00837.00837.001
27 Jan 2023871.00871.00871.00871.00871.00-
26 Jan 2023871.00871.00871.00871.00871.00-
25 Jan 2023871.00871.00871.00871.00871.00-
24 Jan 2023840.00871.00840.00871.00871.0071
23 Jan 2023832.00832.00832.00832.00832.00-
20 Jan 2023832.00832.00832.00832.00832.00-
19 Jan 2023832.00832.00832.00832.00832.001
18 Jan 2023832.00832.00832.00832.00832.00-
17 Jan 2023857.00857.00832.00832.00832.003
13 Jan 2023811.00811.00811.00811.00811.00-
12 Jan 2023811.00811.00811.00811.00811.00-
11 Jan 2023811.00811.00811.00811.00811.001
10 Jan 2023777.00777.00777.00777.00777.00-
09 Jan 2023777.00777.00777.00777.00777.00-
06 Jan 2023777.00777.00777.00777.00777.00-
05 Jan 2023777.00777.00777.00777.00777.001
04 Jan 2023726.00726.00726.00726.00726.00-
03 Jan 2023726.00726.00726.00726.00726.00-
30 Dec 2022726.00726.00726.00726.00726.00-
29 Dec 2022726.00726.00726.00726.00726.005
28 Dec 2022717.00717.00717.00717.00717.00-
27 Dec 2022717.00717.00717.00717.00717.00-
23 Dec 2022717.00717.00717.00717.00717.00-
22 Dec 2022717.00717.00717.00717.00717.00-
21 Dec 2022717.00717.00717.00717.00717.00-
20 Dec 2022717.00717.00717.00717.00717.00-
19 Dec 2022717.00717.00717.00717.00717.0010
16 Dec 2022768.00768.00768.00768.00768.00-
15 Dec 2022768.00768.00768.00768.00768.00-
14 Dec 2022768.00768.00768.00768.00768.00-
13 Dec 2022768.00768.00768.00768.00768.001
12 Dec 2022761.30761.30761.30761.30761.30-
09 Dec 2022761.30761.30761.30761.30761.3010
08 Dec 2022734.94734.94734.94734.94734.94-
07 Dec 2022734.94734.94734.94734.94734.94-
06 Dec 2022734.94734.94734.94734.94734.94-
05 Dec 2022734.94734.94734.94734.94734.94-
02 Dec 2022734.94734.94734.94734.94734.941
01 Dec 2022700.00700.00700.00700.00700.00-
01 Dec 20225 Dividend
30 Nov 2022700.00700.00700.00700.00695.00-
29 Nov 2022700.00700.00700.00700.00695.00-
28 Nov 2022700.00700.00700.00700.00695.00-
25 Nov 2022700.00700.00700.00700.00695.00-
23 Nov 2022700.00700.00700.00700.00695.00-
22 Nov 2022700.00700.00700.00700.00695.00-
21 Nov 2022700.00700.00700.00700.00695.00-
18 Nov 2022700.00700.00700.00700.00695.00-
17 Nov 2022700.00700.00700.00700.00695.00-
16 Nov 2022700.00700.00700.00700.00695.0015
15 Nov 2022630.00630.00630.00630.00625.50-
14 Nov 2022630.00630.00630.00630.00625.50-
11 Nov 2022630.00630.00630.00630.00625.50-
10 Nov 2022630.00630.00630.00630.00625.50-
09 Nov 2022630.00630.00630.00630.00625.50-
08 Nov 2022630.00630.00630.00630.00625.50-
07 Nov 2022630.00630.00630.00630.00625.504
04 Nov 2022613.90613.90613.90613.90609.52-
03 Nov 2022613.90613.90613.90613.90609.52-
02 Nov 2022613.90613.90613.90613.90609.52-
01 Nov 2022613.90613.90613.90613.90609.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...