Singapore markets closed

Christian Dior SE (CHDRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
776.55+40.55 (+5.51%)
At close: 11:04AM EST
Time period:
10 Dec 2022 - 10 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 2023776.55776.55776.55776.55776.553
07 Dec 2023736.00736.00736.00736.00736.00-
06 Dec 2023736.00736.00736.00736.00736.001
05 Dec 2023732.26732.26732.26732.26732.26-
04 Dec 2023732.26732.26732.26732.26732.26-
04 Dec 20235.5 Dividend
01 Dec 2023732.26732.26732.26732.26726.76-
30 Nov 2023721.23732.26721.23732.26726.765
29 Nov 2023747.90747.90720.74722.89717.467
28 Nov 2023753.66753.66753.66753.66748.00-
27 Nov 2023753.66753.66753.66753.66748.00-
24 Nov 2023753.66753.66753.66753.66748.00-
22 Nov 2023753.66753.66753.66753.66748.00-
21 Nov 2023753.66753.66753.66753.66748.00-
20 Nov 2023753.66753.66753.66753.66748.00-
17 Nov 2023753.66753.66753.66753.66748.001
16 Nov 2023738.90753.66738.90753.66748.004
15 Nov 2023768.69768.69756.61756.61750.93174
14 Nov 2023712.67712.67712.67712.67707.32-
13 Nov 2023712.67712.67712.67712.67707.324
10 Nov 2023699.90699.90699.90699.90694.648
09 Nov 2023734.00734.00734.00734.00728.49-
08 Nov 2023734.00734.00734.00734.00728.49-
07 Nov 2023734.00734.00734.00734.00728.491
06 Nov 2023726.97740.39720.00737.50731.9610
03 Nov 2023693.00693.00693.00693.00687.79-
02 Nov 2023693.00693.00693.00693.00687.79-
01 Nov 2023693.00693.00693.00693.00687.79-
31 Oct 2023693.00693.00693.00693.00687.791
30 Oct 2023681.86681.86681.86681.86676.7410
27 Oct 2023692.65692.65692.65692.65687.44-
26 Oct 2023692.65692.65692.65692.65687.44-
25 Oct 2023692.65692.65692.65692.65687.44-
24 Oct 2023692.65692.65692.65692.65687.448
23 Oct 2023670.82670.82670.82670.82665.78-
20 Oct 2023670.82670.82670.82670.82665.785
19 Oct 2023683.15683.15683.15683.15678.02-
18 Oct 2023683.15683.15683.15683.15678.02-
17 Oct 2023683.15683.15683.15683.15678.02-
16 Oct 2023670.00683.15670.00683.15678.0210
13 Oct 2023744.84744.84744.84744.84739.25-
12 Oct 2023744.84744.84744.84744.84739.25-
11 Oct 2023744.84744.84744.84744.84739.25-
10 Oct 2023737.67744.97734.00744.84739.254
09 Oct 2023710.49710.49710.49710.49705.15-
06 Oct 2023710.49710.49710.49710.49705.15-
05 Oct 2023710.49710.49710.49710.49705.15-
04 Oct 2023710.49710.49710.49710.49705.15-
03 Oct 2023710.49710.49710.49710.49705.15-
02 Oct 2023710.49710.49710.49710.49705.15-
29 Sept 2023710.49710.49710.49710.49705.15-
28 Sept 2023710.49710.49710.49710.49705.155
27 Sept 2023721.00721.00700.00700.00694.744
26 Sept 2023720.00720.00720.00720.00714.59-
25 Sept 2023736.79736.79720.00720.00714.5951
22 Sept 2023753.36753.36753.36753.36747.70-
21 Sept 2023753.36753.36753.36753.36747.70-
20 Sept 2023753.36753.36753.36753.36747.7050
19 Sept 2023751.90751.90751.90751.90746.258
18 Sept 2023790.04790.04790.04790.04784.11-
15 Sept 2023790.04790.04790.04790.04784.111
14 Sept 2023760.00760.00760.00760.00754.29-
13 Sept 2023760.00760.00760.00760.00754.29-
12 Sept 2023760.00760.00760.00760.00754.291
11 Sept 2023768.00768.00768.00768.00762.23-
08 Sept 2023768.00768.00768.00768.00762.231
07 Sept 2023770.00770.00770.00770.00764.22-
06 Sept 2023762.26770.00762.26770.00764.2212
05 Sept 2023802.54802.54802.54802.54796.51-
01 Sept 2023802.54802.54802.54802.54796.51-
31 Aug 2023802.54802.54802.54802.54796.51-
30 Aug 2023802.54802.54802.54802.54796.51-
29 Aug 2023802.54802.54802.54802.54796.511
28 Aug 2023800.00800.00800.00800.00793.99-
25 Aug 2023800.00800.00800.00800.00793.99-
24 Aug 2023800.00800.00800.00800.00793.99-
23 Aug 2023800.00800.00800.00800.00793.99-
22 Aug 2023800.00800.00800.00800.00793.99-
21 Aug 2023800.00800.00800.00800.00793.994
18 Aug 2023817.00817.00817.00817.00810.86-
17 Aug 2023810.00817.00810.00817.00810.8614
16 Aug 2023837.46837.46837.46837.46831.171
15 Aug 2023846.35846.35846.35846.35839.99-
14 Aug 2023846.35846.35846.35846.35839.991
11 Aug 2023869.33869.33869.33869.33862.80-
10 Aug 2023857.32869.33857.32869.33862.806
09 Aug 2023844.00844.00844.00844.00837.66-
08 Aug 2023844.00844.00844.00844.00837.66-
07 Aug 2023844.00844.00844.00844.00837.6610
04 Aug 2023848.48848.48848.48848.48842.114
03 Aug 2023889.59889.59889.59889.59882.90-
02 Aug 2023889.59889.59889.59889.59882.90-
01 Aug 2023889.59889.59889.59889.59882.90-
31 Jul 2023902.06902.06889.59889.59882.902
28 Jul 2023886.66886.66886.66886.66880.00-
27 Jul 2023831.70886.66831.70886.66880.002
26 Jul 2023930.00930.00930.00930.00923.01-
25 Jul 2023930.00930.00930.00930.00923.01-
24 Jul 2023930.00930.00930.00930.00923.01-
21 Jul 2023930.00930.00930.00930.00923.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...