Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,013.84 +97.10 (+0.15%) CMC Crypto 200
1,422.37 +7.61 (+0.54%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00120000 | 2024-04-22 2:35PM EDT | 120.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CHDN240517C00125000 | 2024-04-22 2:04PM EDT | 125.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 260 | 1,549 | 3.13% |
| CHDN240517C00130000 | 2024-04-22 1:34PM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 194 | 221 | 6.25% |
| CHDN240517C00140000 | 2024-03-27 11:01AM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CHDN240517C00175000 | 2024-03-25 1:48PM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00095000 | 2024-03-20 1:34PM EDT | 95.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 20 | 95.56% |
| CHDN240517P00100000 | 2024-04-19 10:43AM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 209 | 12.50% |
| CHDN240517P00105000 | 2024-03-21 1:30PM EDT | 105.00 | 1.40 | 0.20 | 4.90 | 0.00 | - | 135 | 139 | 68.95% |
| CHDN240517P00115000 | 2024-04-15 12:35PM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| CHDN240517P00120000 | 2024-04-19 9:56AM EDT | 120.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| CHDN240517P00125000 | 2024-04-19 9:56AM EDT | 125.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CHDN240517P00135000 | 2024-04-17 11:41AM EDT | 135.00 | 13.49 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.