Singapore markets closed

Casino, Guichard-Perrachon S.A. (CGUIF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0325+0.0050 (+18.18%)
At close: 10:07AM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20243.25003.25003.25003.25003.2500-
17 Jun 20243.25003.25003.25003.25003.2500-
14 Jun 20243.25003.25003.25003.25003.2500-
14 Jun 20241:100 Stock split
13 Jun 20243.25003.25003.25003.25003.2500-
12 Jun 20243.25003.25003.25003.25003.2500-
11 Jun 20243.25003.25003.25003.25003.2500-
10 Jun 20243.25003.25003.25003.25003.2500-
07 Jun 20243.25003.25003.25003.25003.2500-
06 Jun 20243.25003.25003.25003.25003.2500-
05 Jun 20243.25003.25003.25003.25003.2500-
04 Jun 20240.03250.03250.03250.03250.0325-
03 Jun 20240.03250.03250.03250.03250.0325-
31 May 20240.03250.03250.03250.03250.0325-
30 May 20240.03250.03250.03250.03250.0325-
29 May 20240.03250.03250.03250.03250.0325-
28 May 20240.03250.03250.03250.03250.0325-
24 May 20240.03250.03250.03250.03250.0325-
23 May 20240.03250.03250.03250.03250.0325-
22 May 20240.03250.03250.03250.03250.0325-
21 May 20240.03250.03250.03250.03250.0325-
20 May 20240.03250.03250.03250.03250.0325-
17 May 20240.03250.03250.03250.03250.0325-
16 May 20240.03250.03250.03250.03250.0325-
15 May 20240.03250.03250.03250.03250.0325-
14 May 20240.03250.03250.03250.03250.0325-
13 May 20240.03250.03250.03250.03250.0325-
10 May 20240.03250.03250.03250.03250.0325-
09 May 20240.03250.03250.03250.03250.0325-
08 May 20240.03250.03250.03250.03250.0325-
07 May 20240.03250.03250.03250.03250.0325-
06 May 20240.03250.03250.03250.03250.0325-
03 May 20240.03250.03250.03250.03250.0325-
02 May 20240.03250.03250.03250.03250.0325-
01 May 20240.03250.03250.03250.03250.0325-
30 Apr 20240.03250.03250.03250.03250.0325-
29 Apr 20240.03250.03250.03250.03250.0325-
26 Apr 20240.03250.03250.03250.03250.0325-
25 Apr 20240.03250.03250.03250.03250.0325-
24 Apr 20240.03250.03250.03250.03250.032510,883
23 Apr 20240.02750.02750.02750.02750.0275-
22 Apr 20240.02750.02750.02750.02750.0275-
19 Apr 20240.02750.02750.02750.02750.0275-
18 Apr 20240.02750.02750.02750.02750.0275-
17 Apr 20240.02750.02750.02750.02750.0275-
16 Apr 20240.02750.02750.02750.02750.027510,884
15 Apr 20240.53170.53170.53170.53170.5317-
12 Apr 20240.53170.53170.53170.53170.5317-
11 Apr 20240.53170.53170.53170.53170.5317-
10 Apr 20240.53170.53170.53170.53170.5317-
09 Apr 20240.53170.53170.53170.53170.5317-
08 Apr 20240.53170.53170.53170.53170.5317-
05 Apr 20240.53170.53170.53170.53170.5317-
04 Apr 20240.53170.53170.53170.53170.5317-
03 Apr 20240.53170.53170.53170.53170.5317-
02 Apr 20240.53170.53170.53170.53170.5317-
01 Apr 20240.53170.53170.53170.53170.5317-
28 Mar 20240.53170.53170.53170.53170.5317-
27 Mar 20240.53170.53170.53170.53170.5317-
26 Mar 20240.53170.53170.53170.53170.5317-
25 Mar 20240.53170.53170.53170.53170.5317-
22 Mar 20240.53170.53170.53170.53170.5317-
21 Mar 20240.53170.53170.53170.53170.5317-
20 Mar 20240.53170.53170.53170.53170.5317-
19 Mar 20240.53170.53170.53170.53170.5317-
18 Mar 20240.53170.53170.53170.53170.5317-
15 Mar 20240.53170.53170.53170.53170.5317-
14 Mar 20240.53170.53170.53170.53170.5317-
13 Mar 20240.53170.53170.53170.53170.5317-
12 Mar 20240.53170.53170.53170.53170.5317-
11 Mar 20240.53170.53170.53170.53170.5317-
08 Mar 20240.53170.53170.53170.53170.5317-
07 Mar 20240.53170.53170.53170.53170.5317-
06 Mar 20240.53170.53170.53170.53170.5317-
05 Mar 20240.53170.53170.53170.53170.5317-
04 Mar 20240.53170.53170.53170.53170.5317-
01 Mar 20240.53170.53170.53170.53170.5317-
29 Feb 20240.53170.53170.53170.53170.53171,000
28 Feb 20240.60900.60900.60900.60900.6090-
27 Feb 20240.60900.60900.60900.60900.6090-
26 Feb 20240.60900.60900.60900.60900.6090-
23 Feb 20240.60900.60900.60900.60900.6090-
22 Feb 20240.60900.60900.60900.60900.6090-
21 Feb 20240.60900.60900.60900.60900.6090-
20 Feb 20240.60900.60900.60900.60900.6090-
16 Feb 20240.60900.60900.60900.60900.6090-
15 Feb 20240.60900.60900.60900.60900.6090-
14 Feb 20240.60900.60900.60900.60900.6090-
13 Feb 20240.60900.60900.60900.60900.6090-
12 Feb 20240.60900.60900.60900.60900.6090-
09 Feb 20240.60900.60900.60900.60900.6090-
08 Feb 20240.60900.60900.60900.60900.6090-
07 Feb 20240.60900.60900.60900.60900.6090-
06 Feb 20240.60900.60900.60900.60900.6090-
05 Feb 20240.60900.60900.60900.60900.6090-
02 Feb 20240.60900.60900.60900.60900.6090-
01 Feb 20240.60900.60900.60900.60900.6090-
31 Jan 20240.60900.60900.60900.60900.6090-
30 Jan 20240.60900.60900.60900.60900.6090-
29 Jan 20240.60900.60900.60900.60900.6090-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...