Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,283.26 -9.87 (-0.30%) Nikkei
37,700.49 -759.59 (-1.98%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,105.93 -2,582.07 (-3.87%) CMC Crypto 200
1,389.64 -34.46 (-2.42%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00009500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.28 | 0.29 | 0.32 | -0.11 | -28.21% | 1,709 | 1,748 | 193.75% |
| CGC240503C00009500 | 2024-04-24 2:15PM EDT | 2024-05-03 | 0.59 | 0.56 | 0.61 | -0.05 | -7.81% | 628 | 205 | 142.58% |
| CGC240510C00009500 | 2024-04-24 1:49PM EDT | 2024-05-10 | 0.76 | 0.65 | 0.77 | -0.04 | -5.00% | 25 | 297 | 123.83% |
| CGC240524C00009500 | 2024-04-24 10:49AM EDT | 2024-05-24 | 0.79 | 0.75 | 0.91 | -0.15 | -15.96% | 10 | 33 | 102.15% |
| CGC240531C00009500 | 2024-04-24 2:07PM EDT | 2024-05-31 | 1.00 | 0.84 | 1.00 | 0.00 | - | 14 | 21 | 99.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00009500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.93 | 0.89 | 0.95 | -0.04 | -4.12% | 514 | 933 | 227.34% |
| CGC240503P00009500 | 2024-04-23 11:03AM EDT | 2024-05-03 | 1.44 | 1.43 | 1.61 | -0.27 | -15.79% | 40 | 46 | 214.84% |
| CGC240510P00009500 | 2024-04-23 2:58PM EDT | 2024-05-10 | 1.82 | 1.78 | 2.08 | 0.00 | - | 12 | 13 | 216.02% |
| CGC240524P00009500 | 2024-04-23 12:02PM EDT | 2024-05-24 | 2.50 | 2.39 | 2.65 | 0.00 | - | 1 | 7 | 216.02% |
© 2024 Yahoo. All rights reserved.