Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,010.81 -11.40 (-0.23%) Dow
37,739.52 -13.79 (-0.04%) Nasdaq
15,618.19 -65.18 (-0.42%) Bitcoin USD
62,459.52 +790.46 (+1.28%) CMC Crypto 200
885.54 0.00 (0.00%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:5.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419C00005500 | 2024-04-18 1:47PM EDT | 2024-04-19 | 2.53 | 2.42 | 2.51 | +1.67 | +194.19% | 53 | 174 | 268.75% |
| CGC240426C00005500 | 2024-04-18 11:39AM EDT | 2024-04-26 | 2.20 | 2.29 | 2.74 | +0.52 | +30.95% | 24 | 102 | 169.53% |
| CGC240503C00005500 | 2024-04-18 1:45PM EDT | 2024-05-03 | 2.60 | 2.51 | 2.69 | +0.33 | +14.54% | 10 | 10 | 160.16% |
| CGC240517C00005500 | 2024-04-17 11:33AM EDT | 2024-05-17 | 1.15 | 2.40 | 2.64 | 0.00 | - | 5 | 47 | 94.53% |
| CGC240719C00005500 | 2024-04-10 9:30AM EDT | 2024-07-19 | 3.80 | 2.41 | 2.83 | 0.00 | - | 1 | 368 | 69.14% |
| CGC241018C00005500 | 2024-04-17 3:32PM EDT | 2024-10-18 | 1.76 | 2.47 | 2.98 | 0.00 | - | 441 | 658 | 58.30% |
| CGC250117C00005500 | 2024-04-17 10:59AM EDT | 2025-01-17 | 2.20 | 2.71 | 3.05 | +0.59 | +36.65% | 14 | 1,145 | 57.32% |
| CGC260116C00005500 | 2024-04-18 10:36AM EDT | 2026-01-16 | 2.50 | 2.23 | 3.20 | +0.25 | +11.11% | 1 | 210 | 49.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419P00005500 | 2024-04-18 1:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 326 | 1,294 | 225.00% |
| CGC240426P00005500 | 2024-04-18 1:55PM EDT | 2024-04-26 | 0.13 | 0.10 | 0.13 | -0.13 | -50.00% | 97 | 308 | 196.88% |
| CGC240503P00005500 | 2024-04-18 1:52PM EDT | 2024-05-03 | 0.23 | 0.22 | 0.25 | -0.25 | -52.08% | 8 | 67 | 185.94% |
| CGC240510P00005500 | 2024-04-15 10:32AM EDT | 2024-05-10 | 0.54 | 0.26 | 0.49 | 0.00 | - | 6 | 19 | 186.72% |
| CGC240517P00005500 | 2024-04-18 1:34PM EDT | 2024-05-17 | 0.51 | 0.46 | 0.54 | -0.44 | -46.32% | 11 | 64 | 185.55% |
| CGC240524P00005500 | 2024-04-18 1:16PM EDT | 2024-05-24 | 0.59 | 0.56 | 0.77 | -0.28 | -32.18% | 3 | 5 | 192.38% |
| CGC240719P00005500 | 2024-04-17 11:30AM EDT | 2024-07-19 | 1.58 | 1.07 | 1.12 | 0.00 | - | 61 | 515 | 160.74% |
| CGC241018P00005500 | 2024-04-17 11:54AM EDT | 2024-10-18 | 2.21 | 1.74 | 1.84 | 0.00 | - | 1 | 5 | 159.38% |
| CGC250117P00005500 | 2024-04-17 1:16PM EDT | 2025-01-17 | 2.56 | 2.21 | 2.49 | 0.00 | - | 13 | 461 | 161.52% |
| CGC260116P00005500 | 2024-04-11 3:44PM EDT | 2026-01-16 | 3.20 | 1.94 | 3.40 | 0.00 | - | 1 | 358 | 118.46% |
© 2024 Yahoo. All rights reserved.