Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,208.07 +865.07 (+1.37%) CMC Crypto 200
1,381.98 +69.36 (+5.48%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419C00004000 | 2024-04-15 11:40AM EDT | 2024-04-19 | 3.25 | 3.85 | 4.05 | 0.00 | - | 89 | 970 | 675.00% |
| CGC240426C00004000 | 2024-04-08 2:10PM EDT | 2024-04-26 | 6.19 | 3.80 | 4.25 | 0.00 | - | 1 | 23 | 326.56% |
| CGC240503C00004000 | 2024-04-04 9:36AM EDT | 2024-05-03 | 5.80 | 3.85 | 4.25 | 0.00 | - | 2 | 0 | 253.13% |
| CGC240517C00004000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 3.05 | 3.75 | 4.10 | 0.00 | - | 1 | 6 | 200.78% |
| CGC240621C00004000 | 2024-04-19 12:26PM EDT | 2024-06-21 | 3.90 | 3.70 | 4.20 | -3.00 | -43.48% | 3 | 0 | 84.38% |
| CGC240719C00004000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 3.65 | 3.80 | 4.10 | -1.35 | -27.00% | 90 | 97 | 70.31% |
| CGC241018C00004000 | 2024-04-15 3:10PM EDT | 2024-10-18 | 3.00 | 3.55 | 4.15 | 0.00 | - | 4 | 7 | 86.33% |
| CGC241115C00004000 | 2024-04-11 10:40AM EDT | 2024-11-15 | 4.25 | 3.55 | 4.20 | 0.00 | - | 2 | 0 | 85.94% |
| CGC241220C00004000 | 2024-04-11 12:52PM EDT | 2024-12-20 | 4.40 | 3.05 | 4.65 | 0.00 | - | - | 1 | 117.77% |
| CGC250117C00004000 | 2024-04-18 3:52PM EDT | 2025-01-17 | 3.89 | 3.45 | 4.35 | 0.00 | - | 8 | 80 | 88.48% |
| CGC260116C00004000 | 2024-04-18 3:24PM EDT | 2026-01-16 | 4.10 | 3.10 | 4.85 | 0.00 | - | 15 | 113 | 82.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419P00004000 | 2024-04-17 10:35AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,301 | 2,449 | 550.00% |
| CGC240426P00004000 | 2024-04-18 9:51AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 344 | 193.75% |
| CGC240503P00004000 | 2024-04-19 9:36AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.71 | -0.07 | -77.78% | 4 | 29 | 354.69% |
| CGC240510P00004000 | 2024-04-16 11:16AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.24 | 0.00 | - | 3 | 3 | 209.38% |
| CGC240517P00004000 | 2024-04-18 1:47PM EDT | 2024-05-17 | 0.28 | 0.05 | 0.26 | +0.16 | +400.00% | 1 | 257 | 195.31% |
| CGC240524P00004000 | 2024-04-16 1:07PM EDT | 2024-05-24 | 0.32 | 0.14 | 0.33 | 0.00 | - | 2 | 21 | 198.44% |
| CGC240621P00004000 | 2024-04-19 1:29PM EDT | 2024-06-21 | 0.35 | 0.31 | 0.50 | +0.05 | +16.67% | 32 | 51 | 180.47% |
| CGC240719P00004000 | 2024-04-09 11:05AM EDT | 2024-07-19 | 0.48 | 0.44 | 0.64 | 0.00 | - | 1 | 197 | 169.14% |
| CGC241018P00004000 | 2024-04-18 11:36AM EDT | 2024-10-18 | 1.00 | 0.91 | 0.97 | 0.00 | - | 10 | 85 | 156.35% |
| CGC241220P00004000 | 2024-04-17 12:20PM EDT | 2024-12-20 | 1.50 | 1.16 | 1.31 | 0.00 | - | 13 | 29 | 157.42% |
| CGC250117P00004000 | 2024-04-18 11:57AM EDT | 2025-01-17 | 1.33 | 1.25 | 1.73 | 0.00 | - | 200 | 449 | 167.97% |
| CGC260116P00004000 | 2024-04-18 3:42PM EDT | 2026-01-16 | 2.14 | 0.79 | 2.34 | 0.00 | - | 1 | 22 | 113.77% |
© 2024 Yahoo. All rights reserved.