Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240426C00021000 | 2024-04-23 12:12PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CGC240503C00021000 | 2024-04-19 1:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
CGC240510C00021000 | 2024-04-10 12:37PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
CGC240517C00021000 | 2024-04-10 11:51AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
CGC240524C00021000 | 2024-04-05 12:27PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CGC240621C00021000 | 2024-04-24 11:15AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
CGC240719C00021000 | 2024-04-24 1:00PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CGC241018C00021000 | 2024-04-23 3:12PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
CGC241115C00021000 | 2024-04-24 10:41AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CGC241220C00021000 | 2024-04-22 1:16PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503P00021000 | 2024-04-19 1:45PM EDT | 2024-05-03 | 13.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CGC240621P00021000 | 2024-04-19 12:59PM EDT | 2024-06-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
CGC240719P00021000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CGC241018P00021000 | 2024-04-23 12:18PM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |