Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,195.18 +40.49 (+1.28%) Nikkei
38,069.81 +108.01 (+0.28%) Hang Seng
16,469.29 +217.45 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,653.36 -2,619.77 (-4.08%) CMC Crypto 200
885.54 0.00 (0.00%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419C00020000 | 2024-04-12 12:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240426C00020000 | 2024-04-17 1:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CGC240503C00020000 | 2024-04-12 3:19PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240510C00020000 | 2024-04-04 1:24PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240517C00020000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240621C00020000 | 2024-04-11 2:19PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC240719C00020000 | 2024-04-17 10:39AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC241018C00020000 | 2024-04-12 9:51AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC241115C00020000 | 2024-04-09 10:12AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CGC241220C00020000 | 2024-04-12 2:15PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC250117C00020000 | 2024-04-17 12:51PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| CGC260116C00020000 | 2024-04-17 2:09PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419P00020000 | 2024-04-15 3:33PM EDT | 2024-04-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC250117P00020000 | 2024-04-04 2:27PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC260116P00020000 | 2024-04-12 11:03AM EDT | 2026-01-16 | 15.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.