Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,261.11 +35.94 (+1.11%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,793.65 +281.96 (+1.71%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,527.88 +180.55 (+0.27%) CMC Crypto 200
1,402.68 -12.08 (-0.85%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00002500 | 2024-04-19 10:16AM EDT | 2024-04-26 | 5.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CGC240517C00002500 | 2024-04-08 10:19AM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240719C00002500 | 2024-04-19 3:44PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CGC250117C00002500 | 2024-04-02 11:23AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC260116C00002500 | 2024-04-19 3:44PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00002500 | 2024-04-09 12:03PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240503P00002500 | 2024-03-22 12:19PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.71 | 0.00 | - | 10 | 10 | 642.19% |
| CGC240517P00002500 | 2024-03-20 9:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 50 | 70 | 254.69% |
| CGC240524P00002500 | 2024-04-09 1:12PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240719P00002500 | 2024-04-18 3:44PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC241018P00002500 | 2024-04-22 11:17AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC250117P00002500 | 2024-04-16 11:26AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CGC260116P00002500 | 2024-02-23 4:53PM EDT | 2026-01-16 | 2.24 | 0.11 | 4.05 | 0.00 | - | 1 | 1 | 250.39% |
© 2024 Yahoo. All rights reserved.