Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,068.24 +57.64 (+1.15%) Dow
38,479.16 +239.18 (+0.63%) Nasdaq
15,705.38 +254.08 (+1.64%) Bitcoin USD
66,788.54 +432.14 (+0.65%) CMC Crypto 200
1,434.62 +19.86 (+1.40%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00016000 | 2024-04-19 3:15PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 110 | 320.31% |
| CGC240503C00016000 | 2024-04-18 2:32PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.55 | 0.00 | - | 65 | 148 | 261.72% |
| CGC240510C00016000 | 2024-04-18 12:00PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.61 | 0.00 | - | - | 30 | 210.55% |
| CGC240517C00016000 | 2024-04-23 10:46AM EDT | 2024-05-17 | 0.05 | 0.06 | 0.11 | -0.07 | -58.33% | 1 | 263 | 131.25% |
| CGC240524C00016000 | 2024-04-19 10:41AM EDT | 2024-05-24 | 0.12 | 0.09 | 0.17 | 0.00 | - | 209 | 212 | 126.95% |
| CGC240621C00016000 | 2024-04-23 11:10AM EDT | 2024-06-21 | 0.18 | 0.21 | 0.25 | +0.07 | +63.64% | 3 | 158 | 106.64% |
| CGC240719C00016000 | 2024-04-10 1:07PM EDT | 2024-07-19 | 0.74 | 0.31 | 0.38 | 0.00 | - | 4 | 215 | 98.83% |
| CGC241018C00016000 | 2024-04-19 11:13AM EDT | 2024-10-18 | 0.50 | 0.48 | 0.63 | 0.00 | - | 1 | 4 | 80.76% |
| CGC241115C00016000 | 2024-04-23 10:33AM EDT | 2024-11-15 | 0.63 | 0.53 | 0.71 | -0.50 | -44.25% | 2 | 1 | 78.13% |
| CGC241220C00016000 | 2024-04-19 10:13AM EDT | 2024-12-20 | 0.69 | 0.57 | 0.78 | 0.00 | - | 4 | 6 | 74.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00016000 | 2024-04-23 11:28AM EDT | 2024-04-26 | 7.40 | 7.00 | 7.60 | -1.00 | -11.90% | 6 | 44 | 481.25% |
| CGC240503P00016000 | 2024-04-19 9:53AM EDT | 2024-05-03 | 8.20 | 7.30 | 7.90 | 0.00 | - | 7 | 10 | 352.73% |
| CGC240510P00016000 | 2024-04-22 1:24PM EDT | 2024-05-10 | 8.60 | 7.50 | 8.25 | 0.00 | - | 25 | 32 | 315.23% |
| CGC240719P00016000 | 2024-04-18 2:55PM EDT | 2024-07-19 | 9.43 | 8.65 | 9.85 | 0.00 | - | 30 | 97 | 221.97% |
© 2024 Yahoo. All rights reserved.