Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,393.91 +816.44 (+1.28%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419C00013000 | 2024-04-19 12:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 501 | 425.00% |
| CGC240426C00013000 | 2024-04-19 10:18AM EDT | 2024-04-26 | 0.06 | 0.01 | 0.05 | -0.02 | -25.00% | 445 | 599 | 176.56% |
| CGC240503C00013000 | 2024-04-19 2:13PM EDT | 2024-05-03 | 0.07 | 0.07 | 0.11 | -0.12 | -63.16% | 5 | 703 | 160.16% |
| CGC240510C00013000 | 2024-04-11 2:54PM EDT | 2024-05-10 | 0.17 | 0.12 | 0.16 | -0.08 | -32.00% | 1 | 13 | 146.48% |
| CGC240517C00013000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 0.23 | 0.18 | 0.21 | -0.03 | -11.54% | 52 | 1,100 | 139.06% |
| CGC240524C00013000 | 2024-04-10 10:30AM EDT | 2024-05-24 | 0.97 | 0.18 | 0.22 | 0.00 | - | - | 10 | 125.78% |
| CGC240531C00013000 | 2024-04-12 10:36AM EDT | 2024-05-31 | 0.38 | 0.22 | 0.26 | 0.00 | - | 2 | 2 | 121.29% |
| CGC240621C00013000 | 2024-04-19 1:51PM EDT | 2024-06-21 | 0.42 | 0.32 | 0.36 | +0.25 | +147.06% | 25 | 221 | 110.74% |
| CGC240719C00013000 | 2024-04-18 12:29PM EDT | 2024-07-19 | 0.38 | 0.41 | 0.47 | -0.12 | -24.00% | 11 | 42 | 100.98% |
| CGC241018C00013000 | 2024-04-18 1:57PM EDT | 2024-10-18 | 0.86 | 0.67 | 0.79 | 0.00 | - | 6 | 21 | 87.11% |
| CGC241115C00013000 | 2024-04-04 10:16AM EDT | 2024-11-15 | 3.00 | 0.71 | 0.87 | 0.00 | - | 4 | 10 | 83.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419P00013000 | 2024-04-17 1:30PM EDT | 2024-04-19 | 6.35 | 4.90 | 5.15 | 0.00 | - | 13 | 76 | 603.13% |
| CGC240517P00013000 | 2024-04-04 10:07AM EDT | 2024-05-17 | 4.90 | 5.90 | 6.10 | 0.00 | - | 50 | 76 | 243.36% |
| CGC240621P00013000 | 2024-04-11 2:58PM EDT | 2024-06-21 | 6.44 | 6.40 | 6.75 | 0.00 | - | 20 | 116 | 208.79% |
| CGC240719P00013000 | 2024-04-19 12:10PM EDT | 2024-07-19 | 6.90 | 6.90 | 7.20 | +0.26 | +3.92% | 79 | 71 | 204.10% |
© 2024 Yahoo. All rights reserved.