Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,005.92 +2,566.04 (+4.18%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00012500 | 2024-04-19 2:07PM EDT | 2024-04-26 | 0.04 | 0.01 | 0.06 | -0.09 | -69.23% | 108 | 129 | 181.25% |
| CGC240503C00012500 | 2024-04-19 10:10AM EDT | 2024-05-03 | 0.21 | 0.09 | 0.15 | +0.04 | +23.53% | 1 | 204 | 166.80% |
| CGC240510C00012500 | 2024-04-18 2:56PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.19 | 0.00 | - | 3 | 17 | 149.22% |
| CGC240524C00012500 | 2024-04-15 10:12AM EDT | 2024-05-24 | 0.20 | 0.22 | 0.26 | 0.00 | - | 10 | 13 | 127.54% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.