Singapore markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.63-0.92 (-9.63%)
At close: 04:00PM EDT
8.53 -0.10 (-1.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240405C000120002024-03-28 3:58PM EDT2024-04-050.230.210.34-0.37-61.67%718111221.88%
CGC240412C000120002024-03-28 3:14PM EDT2024-04-120.450.410.59-0.26-36.62%13159203.52%
CGC240419C000120002024-03-28 3:57PM EDT2024-04-190.680.670.76-0.42-38.18%176439197.27%
CGC240426C000120002024-03-28 2:20PM EDT2024-04-260.930.710.98-0.37-28.46%2315186.33%
CGC240503C000120002024-03-28 2:36PM EDT2024-05-031.000.961.05-0.29-22.48%5150182.81%
CGC240517C000120002024-03-28 2:56PM EDT2024-05-171.151.051.25-0.28-19.58%34554166.80%
CGC240719C000120002024-03-28 1:44PM EDT2024-07-191.401.301.59+0.23+19.66%162126.56%
CGC241018C000120002024-03-28 10:46AM EDT2024-10-182.401.341.97-0.10-4.00%1011102.44%
CGC250117C000120002024-03-28 2:10PM EDT2025-01-172.351.602.20-0.15-6.00%296093.07%
CGC260116C000120002024-03-28 1:42PM EDT2026-01-163.202.123.30-0.25-7.25%505379.98%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240405P000120002024-03-28 3:31PM EDT2024-04-053.603.653.85+0.05+1.41%42250.00%
CGC240503P000120002024-03-26 1:20PM EDT2024-05-035.504.555.050.00-20222.85%
CGC240517P000120002024-03-27 2:36PM EDT2024-05-174.704.805.200.00-22204.88%
CGC260116P000120002024-03-27 1:11PM EDT2026-01-167.867.609.750.00-44145.31%