Singapore markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.55+2.32 (+32.09%)
At close: 04:00PM EDT
10.01 +0.46 (+4.82%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240328C000115002024-03-27 3:59PM EDT2024-03-280.130.000.000.00-344050.00%
CGC240405C000115002024-03-27 3:31PM EDT2024-04-050.520.000.000.00-27025.00%
CGC240412C000115002024-03-27 3:53PM EDT2024-04-120.950.000.000.00-9025.00%
CGC240419C000115002024-03-27 3:44PM EDT2024-04-191.140.000.000.00-207025.00%
CGC240426C000115002024-03-27 3:48PM EDT2024-04-261.350.000.000.00-111012.50%
CGC240503C000115002024-03-27 2:19PM EDT2024-05-031.500.000.000.00---12.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240328P000115002024-03-27 3:56PM EDT2024-03-282.150.000.000.00-1500.00%
CGC240405P000115002024-03-27 2:18PM EDT2024-04-052.990.000.000.00---0.00%