Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240328C00011500 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 50.00% |
CGC240405C00011500 | 2024-03-27 3:31PM EDT | 2024-04-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
CGC240412C00011500 | 2024-03-27 3:53PM EDT | 2024-04-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
CGC240419C00011500 | 2024-03-27 3:44PM EDT | 2024-04-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
CGC240426C00011500 | 2024-03-27 3:48PM EDT | 2024-04-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
CGC240503C00011500 | 2024-03-27 2:19PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240328P00011500 | 2024-03-27 3:56PM EDT | 2024-03-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CGC240405P00011500 | 2024-03-27 2:18PM EDT | 2024-04-05 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |