Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,431.09 -443.35 (-0.66%) CMC Crypto 200
1,427.68 +12.92 (+0.91%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00011000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.17 | 0.15 | 0.17 | +0.12 | +240.00% | 22,805 | 693 | 187.50% |
| CGC240503C00011000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.31 | 0.30 | 0.31 | +0.22 | +244.44% | 2,212 | 198 | 144.14% |
| CGC240510C00011000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 0.41 | 0.30 | 0.46 | +0.10 | +32.26% | 299 | 111 | 124.22% |
| CGC240517C00011000 | 2024-04-23 3:19PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.53 | +0.14 | +36.84% | 29 | 945 | 121.68% |
| CGC240524C00011000 | 2024-04-23 2:29PM EDT | 2024-05-24 | 0.50 | 0.50 | 0.59 | +0.04 | +8.70% | 6 | 20 | 110.74% |
| CGC240531C00011000 | 2024-04-19 3:57PM EDT | 2024-05-31 | 0.43 | 0.29 | 0.66 | 0.00 | - | 1 | 5 | 93.55% |
| CGC240621C00011000 | 2024-04-23 10:17AM EDT | 2024-06-21 | 0.81 | 0.73 | 0.79 | +0.16 | +24.62% | 7 | 494 | 96.58% |
| CGC240719C00011000 | 2024-04-23 2:55PM EDT | 2024-07-19 | 0.92 | 0.86 | 0.94 | +0.37 | +67.27% | 2 | 173 | 87.99% |
| CGC241018C00011000 | 2024-04-23 3:59PM EDT | 2024-10-18 | 1.25 | 1.14 | 1.26 | +0.36 | +40.45% | 51 | 65 | 73.78% |
| CGC241115C00011000 | 2024-04-23 9:36AM EDT | 2024-11-15 | 0.74 | 1.18 | 1.34 | -0.61 | -45.19% | 4 | 515 | 70.80% |
| CGC241220C00011000 | 2024-04-15 2:32PM EDT | 2024-12-20 | 1.00 | 1.23 | 1.43 | 0.00 | - | 11 | 87 | 67.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00011000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 2.26 | 2.23 | 2.29 | -0.89 | -28.25% | 1,067 | 11 | 234.38% |
| CGC240503P00011000 | 2024-04-22 1:24PM EDT | 2024-05-03 | 3.45 | 2.64 | 2.79 | 0.00 | - | 204 | 222 | 223.05% |
| CGC240510P00011000 | 2024-04-22 9:51AM EDT | 2024-05-10 | 3.80 | 2.83 | 3.55 | 0.00 | - | 1 | 3 | 235.16% |
| CGC240517P00011000 | 2024-04-18 1:34PM EDT | 2024-05-17 | 4.20 | 3.25 | 3.50 | 0.00 | - | 1 | 344 | 219.34% |
| CGC240621P00011000 | 2024-04-22 1:19PM EDT | 2024-06-21 | 4.35 | 4.10 | 4.60 | -0.35 | -7.45% | 47 | 567 | 208.59% |
| CGC240719P00011000 | 2024-04-23 11:29AM EDT | 2024-07-19 | 4.75 | 4.60 | 4.75 | -0.50 | -9.52% | 36 | 269 | 191.11% |
| CGC241018P00011000 | 2024-04-23 1:34PM EDT | 2024-10-18 | 5.70 | 5.60 | 5.90 | -0.05 | -0.87% | 34 | 0 | 179.69% |
| CGC241115P00011000 | 2024-04-08 11:39AM EDT | 2024-11-15 | 5.55 | 5.80 | 6.50 | 0.00 | - | - | 1 | 183.89% |
© 2024 Yahoo. All rights reserved.