Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240328C00010000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6,249 | 2,135 | 25.00% |
CGC240405C00010000 | 2024-03-27 3:58PM EDT | 2024-04-05 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2,324 | 891 | 12.50% |
CGC240412C00010000 | 2024-03-27 3:58PM EDT | 2024-04-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 240 | 217 | 6.25% |
CGC240419C00010000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1,434 | 3,493 | 6.25% |
CGC240426C00010000 | 2024-03-27 3:59PM EDT | 2024-04-26 | 1.94 | 0.00 | 0.00 | 0.00 | - | 85 | 116 | 6.25% |
CGC240503C00010000 | 2024-03-27 2:36PM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 27 | 45 | 6.25% |
CGC240517C00010000 | 2024-03-27 3:58PM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 599 | 514 | 3.13% |
CGC240621C00010000 | 2024-03-27 2:29PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
CGC240719C00010000 | 2024-03-27 3:59PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 754 | 5,651 | 3.13% |
CGC241018C00010000 | 2024-03-27 2:17PM EDT | 2024-10-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 1.56% |
CGC241220C00010000 | 2024-03-27 2:54PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
CGC250117C00010000 | 2024-03-27 3:58PM EDT | 2025-01-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 604 | 1,701 | 1.56% |
CGC260116C00010000 | 2024-03-27 3:55PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 49 | 1,624 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240328P00010000 | 2024-03-27 3:57PM EDT | 2024-03-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,397 | 183 | 0.00% |
CGC240405P00010000 | 2024-03-27 3:56PM EDT | 2024-04-05 | 1.66 | 0.00 | 0.00 | 0.00 | - | 31 | 42 | 0.00% |
CGC240412P00010000 | 2024-03-27 2:52PM EDT | 2024-04-12 | 2.19 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
CGC240419P00010000 | 2024-03-27 3:58PM EDT | 2024-04-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 299 | 491 | 0.00% |
CGC240503P00010000 | 2024-03-27 3:03PM EDT | 2024-05-03 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
CGC240517P00010000 | 2024-03-27 2:58PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
CGC240719P00010000 | 2024-03-27 2:30PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
CGC241018P00010000 | 2024-03-26 11:04AM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
CGC241115P00010000 | 2024-03-27 3:48PM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
CGC250117P00010000 | 2024-03-27 2:54PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 33 | 196 | 0.00% |
CGC260116P00010000 | 2024-03-27 3:46PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 18 | 170 | 0.00% |