Singapore markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.55+2.32 (+32.09%)
At close: 04:00PM EDT
9.74 +0.19 (+1.99%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240328C000100002024-03-27 3:59PM EDT2024-03-280.400.000.000.00-6,2492,13525.00%
CGC240405C000100002024-03-27 3:58PM EDT2024-04-051.070.000.000.00-2,32489112.50%
CGC240412C000100002024-03-27 3:58PM EDT2024-04-121.500.000.000.00-2402176.25%
CGC240419C000100002024-03-27 3:59PM EDT2024-04-191.660.000.000.00-1,4343,4936.25%
CGC240426C000100002024-03-27 3:59PM EDT2024-04-261.940.000.000.00-851166.25%
CGC240503C000100002024-03-27 2:36PM EDT2024-05-031.900.000.000.00-27456.25%
CGC240517C000100002024-03-27 3:58PM EDT2024-05-172.170.000.000.00-5995143.13%
CGC240621C000100002024-03-27 2:29PM EDT2024-06-212.230.000.000.00---3.13%
CGC240719C000100002024-03-27 3:59PM EDT2024-07-192.670.000.000.00-7545,6513.13%
CGC241018C000100002024-03-27 2:17PM EDT2024-10-182.670.000.000.00-12231.56%
CGC241220C000100002024-03-27 2:54PM EDT2024-12-203.100.000.000.00---1.56%
CGC250117C000100002024-03-27 3:58PM EDT2025-01-173.040.000.000.00-6041,7011.56%
CGC260116C000100002024-03-27 3:55PM EDT2026-01-163.700.000.000.00-491,6240.78%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240328P000100002024-03-27 3:57PM EDT2024-03-280.890.000.000.00-1,3971830.00%
CGC240405P000100002024-03-27 3:56PM EDT2024-04-051.660.000.000.00-31420.00%
CGC240412P000100002024-03-27 2:52PM EDT2024-04-122.190.000.000.00-850.00%
CGC240419P000100002024-03-27 3:58PM EDT2024-04-192.350.000.000.00-2994910.00%
CGC240503P000100002024-03-27 3:03PM EDT2024-05-032.820.000.000.00-440.00%
CGC240517P000100002024-03-27 2:58PM EDT2024-05-173.250.000.000.00-20200.00%
CGC240719P000100002024-03-27 2:30PM EDT2024-07-193.850.000.000.00-1260.00%
CGC241018P000100002024-03-26 11:04AM EDT2024-10-185.250.000.000.00-550.00%
CGC241115P000100002024-03-27 3:48PM EDT2024-11-155.150.000.000.00---0.00%
CGC250117P000100002024-03-27 2:54PM EDT2025-01-175.000.000.000.00-331960.00%
CGC260116P000100002024-03-27 3:46PM EDT2026-01-166.500.000.000.00-181700.00%