Singapore markets close in 6 hours
Straits Times Index
3,161.71 -25.95 (-0.81%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,130.49 -255.38 (-1.56%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,944.76 -701.01 (-1.14%) CMC Crypto 200
1,241.58 +356.04 (+37.27%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419C00001500 | 2024-04-15 10:29AM EDT | 2024-04-19 | 5.70 | 6.20 | 6.50 | 0.00 | - | 2 | 0 | 1,550.00% |
| CGC240517C00001500 | 2024-03-21 9:30AM EDT | 2024-05-17 | 3.25 | 6.15 | 6.55 | 0.00 | - | - | 2 | 287.50% |
| CGC240719C00001500 | 2024-01-05 1:52PM EDT | 2024-07-19 | 3.20 | 2.38 | 3.80 | 0.00 | - | 2 | 0 | 0.00% |
| CGC250117C00001500 | 2024-03-26 10:51AM EDT | 2025-01-17 | 5.95 | 5.95 | 6.85 | 0.00 | - | 2 | 4 | 117.58% |
| CGC260116C00001500 | 2024-01-04 12:07PM EDT | 2026-01-16 | 3.45 | 1.27 | 5.35 | 0.00 | - | 27 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419P00001500 | 2024-03-18 1:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 21 | 1,300.00% |
| CGC240719P00001500 | 2024-03-22 11:51AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.71 | 0.00 | - | 2 | 4 | 320.31% |
| CGC241018P00001500 | 2024-03-21 2:26PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.71 | 0.00 | - | 1 | 1 | 227.34% |
| CGC250117P00001500 | 2024-04-12 11:45AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.72 | 0.00 | - | 2 | 3 | 186.72% |
| CGC260116P00001500 | 2024-02-27 4:54PM EDT | 2026-01-16 | 0.70 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 140.04% |
© 2024 Yahoo. All rights reserved.