Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,994.27 -77.36 (-1.53%) Dow
37,765.52 -695.40 (-1.81%) Nasdaq
15,410.31 -302.44 (-1.92%) Bitcoin USD
63,381.85 -2,743.23 (-4.15%) CMC Crypto 200
1,371.61 -10.96 (-0.79%)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00020000 | 2024-04-12 10:13AM EDT | 20.00 | 13.30 | 14.60 | 15.10 | 0.00 | - | 16 | 16 | 131.45% |
| CFG240517C00030000 | 2024-04-23 11:59AM EDT | 30.00 | 5.00 | 4.90 | 5.20 | 0.00 | - | 10 | 31 | 56.74% |
| CFG240517C00032500 | 2024-04-24 1:06PM EDT | 32.50 | 2.95 | 2.50 | 2.65 | 0.00 | - | 18 | 469 | 37.89% |
| CFG240517C00035000 | 2024-04-25 9:35AM EDT | 35.00 | 1.10 | 0.90 | 1.00 | -0.13 | -10.57% | 7 | 7,923 | 33.06% |
| CFG240517C00037500 | 2024-04-25 9:47AM EDT | 37.50 | 0.20 | 0.20 | 0.25 | -0.05 | -16.67% | 10 | 761 | 31.84% |
| CFG240517C00040000 | 2024-04-24 9:50AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 71 | 37.60% |
| CFG240517C00042500 | 2024-04-03 1:31PM EDT | 42.50 | 0.08 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 66.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00025000 | 2024-03-15 2:29PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 92.97% |
| CFG240517P00027500 | 2024-04-22 12:58PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 33 | 50.20% |
| CFG240517P00030000 | 2024-04-24 3:08PM EDT | 30.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 147 | 58.30% |
| CFG240517P00032500 | 2024-04-25 9:32AM EDT | 32.50 | 0.25 | 0.25 | 0.35 | -0.03 | -10.71% | 2 | 651 | 33.25% |
| CFG240517P00035000 | 2024-04-25 9:32AM EDT | 35.00 | 1.04 | 1.25 | 1.35 | -0.06 | -5.45% | 1 | 206 | 33.94% |
| CFG240517P00037500 | 2024-04-24 10:08AM EDT | 37.50 | 2.80 | 3.00 | 3.10 | 0.00 | - | 2 | 1 | 33.15% |
| CFG240517P00047500 | 2024-04-12 9:54AM EDT | 47.50 | 14.60 | 12.40 | 13.00 | 0.00 | - | 2 | 1 | 77.93% |
© 2024 Yahoo. All rights reserved.