Yahoo

Mail

Singapore markets open in 8 hours 18 minutes

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,025.90
-45.73(-0.90%)
Dow
37,973.30
-487.62(-1.27%)
Nasdaq
15,507.54
-205.21(-1.31%)
Bitcoin USD
64,153.30
-549.28(-0.85%)
CMC Crypto 200
1,386.98
+4.40(+0.32%)

Commerce MidCap Growth (CFAGX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

43.92

+0.09

(+0.21%)

As of 08:06AM EDT. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	43.92	43.92	43.92	43.92	43.92	-
23 Apr 2024	43.83	43.83	43.83	43.83	43.83	-
22 Apr 2024	43.34	43.34	43.34	43.34	43.34	-
19 Apr 2024	43.05	43.05	43.05	43.05	43.05	-
18 Apr 2024	43.11	43.11	43.11	43.11	43.11	-
17 Apr 2024	43.24	43.24	43.24	43.24	43.24	-
16 Apr 2024	43.63	43.63	43.63	43.63	43.63	-
15 Apr 2024	43.76	43.76	43.76	43.76	43.76	-
12 Apr 2024	44.29	44.29	44.29	44.29	44.29	-
11 Apr 2024	45.00	45.00	45.00	45.00	45.00	-
10 Apr 2024	44.98	44.98	44.98	44.98	44.98	-
09 Apr 2024	45.54	45.54	45.54	45.54	45.54	-
08 Apr 2024	45.42	45.42	45.42	45.42	45.42	-
05 Apr 2024	45.34	45.34	45.34	45.34	45.34	-
04 Apr 2024	44.94	44.94	44.94	44.94	44.94	-
03 Apr 2024	45.53	45.53	45.53	45.53	45.53	-
02 Apr 2024	45.53	45.53	45.53	45.53	45.53	-
01 Apr 2024	46.00	46.00	46.00	46.00	46.00	-
28 Mar 2024	46.30	46.30	46.30	46.30	46.30	-
27 Mar 2024	46.25	46.25	46.25	46.25	46.25	-
26 Mar 2024	45.77	45.77	45.77	45.77	45.77	-
25 Mar 2024	45.74	45.74	45.74	45.74	45.74	-
22 Mar 2024	45.95	45.95	45.95	45.95	45.95	-
21 Mar 2024	46.17	46.17	46.17	46.17	46.17	-
20 Mar 2024	45.94	45.94	45.94	45.94	45.94	-
19 Mar 2024	45.67	45.67	45.67	45.67	45.67	-
18 Mar 2024	45.28	45.28	45.28	45.28	45.28	-
15 Mar 2024	45.26	45.26	45.26	45.26	45.26	-
14 Mar 2024	45.22	45.22	45.22	45.22	45.22	-
13 Mar 2024	45.52	45.52	45.52	45.52	45.52	-
12 Mar 2024	45.53	45.53	45.53	45.53	45.53	-
11 Mar 2024	45.29	45.29	45.29	45.29	45.29	-
08 Mar 2024	45.37	45.37	45.37	45.37	45.37	-
07 Mar 2024	45.63	45.63	45.63	45.63	45.63	-
06 Mar 2024	45.29	45.29	45.29	45.29	45.29	-
05 Mar 2024	44.98	44.98	44.98	44.98	44.98	-
04 Mar 2024	45.41	45.41	45.41	45.41	45.41	-
01 Mar 2024	45.29	45.29	45.29	45.29	45.29	-
29 Feb 2024	45.03	45.03	45.03	45.03	45.03	-
28 Feb 2024	45.00	45.00	45.00	45.00	45.00	-
27 Feb 2024	44.75	44.75	44.75	44.75	44.75	-
26 Feb 2024	44.69	44.69	44.69	44.69	44.69	-
23 Feb 2024	44.79	44.79	44.79	44.79	44.79	-
22 Feb 2024	44.52	44.52	44.52	44.52	44.52	-
21 Feb 2024	43.90	43.90	43.90	43.90	43.90	-
20 Feb 2024	43.81	43.81	43.81	43.81	43.81	-
16 Feb 2024	44.06	44.06	44.06	44.06	44.06	-
15 Feb 2024	44.28	44.28	44.28	44.28	44.28	-
14 Feb 2024	43.99	43.99	43.99	43.99	43.99	-
13 Feb 2024	43.48	43.48	43.48	43.48	43.48	-
12 Feb 2024	44.16	44.16	44.16	44.16	44.16	-
09 Feb 2024	44.21	44.21	44.21	44.21	44.21	-
08 Feb 2024	44.03	44.03	44.03	44.03	44.03	-
07 Feb 2024	43.86	43.86	43.86	43.86	43.86	-
06 Feb 2024	43.64	43.64	43.64	43.64	43.64	-
05 Feb 2024	43.40	43.40	43.40	43.40	43.40	-
02 Feb 2024	43.64	43.64	43.64	43.64	43.64	-
01 Feb 2024	43.71	43.71	43.71	43.71	43.71	-
31 Jan 2024	43.24	43.24	43.24	43.24	43.24	-
30 Jan 2024	43.97	43.97	43.97	43.97	43.97	-
29 Jan 2024	43.92	43.92	43.92	43.92	43.92	-
26 Jan 2024	43.59	43.59	43.59	43.59	43.59	-
25 Jan 2024	43.48	43.48	43.48	43.48	43.48	-
24 Jan 2024	43.31	43.31	43.31	43.31	43.31	-
23 Jan 2024	43.54	43.54	43.54	43.54	43.54	-
22 Jan 2024	43.67	43.67	43.67	43.67	43.67	-
19 Jan 2024	43.26	43.26	43.26	43.26	43.26	-
18 Jan 2024	42.95	42.95	42.95	42.95	42.95	-
17 Jan 2024	42.54	42.54	42.54	42.54	42.54	-
16 Jan 2024	42.73	42.73	42.73	42.73	42.73	-
12 Jan 2024	42.97	42.97	42.97	42.97	42.97	-
11 Jan 2024	42.93	42.93	42.93	42.93	42.93	-
10 Jan 2024	42.83	42.83	42.83	42.83	42.83	-
09 Jan 2024	42.60	42.60	42.60	42.60	42.60	-
08 Jan 2024	42.75	42.75	42.75	42.75	42.75	-
05 Jan 2024	42.24	42.24	42.24	42.24	42.24	-
04 Jan 2024	42.34	42.34	42.34	42.34	42.34	-
03 Jan 2024	42.35	42.35	42.35	42.35	42.35	-
02 Jan 2024	43.11	43.11	43.11	43.11	43.11	-
29 Dec 2023	43.49	43.49	43.49	43.49	43.49	-
28 Dec 2023	43.65	43.65	43.65	43.65	43.65	-
27 Dec 2023	43.64	43.64	43.64	43.64	43.64	-
26 Dec 2023	43.62	43.62	43.62	43.62	43.62	-
22 Dec 2023	43.43	43.43	43.43	43.43	43.43	-
21 Dec 2023	42.95	42.95	42.95	42.95	42.95	-
21 Dec 2023	0.139 Dividend
20 Dec 2023	42.61	42.61	42.61	42.61	42.47	-
19 Dec 2023	43.19	43.19	43.19	43.19	43.05	-
18 Dec 2023	42.91	42.91	42.91	42.91	42.77	-
15 Dec 2023	42.72	42.72	42.72	42.72	42.58	-
14 Dec 2023	42.97	42.97	42.97	42.97	42.83	-
13 Dec 2023	42.79	42.79	42.79	42.79	42.65	-
12 Dec 2023	42.16	42.16	42.16	42.16	42.02	-
11 Dec 2023	41.95	41.95	41.95	41.95	41.81	-
08 Dec 2023	41.60	41.60	41.60	41.60	41.46	-
07 Dec 2023	41.57	41.57	41.57	41.57	41.43	-
07 Dec 2023	0 Dividend
07 Dec 2023	2.805 Capital gain
06 Dec 2023	44.36	44.36	44.36	44.36	41.42	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,025.90-45.73(-0.90%)

Dow37,973.30-487.62(-1.27%)

Nasdaq15,507.54-205.21(-1.31%)

Bitcoin USD64,153.30-549.28(-0.85%)

CMC Crypto 2001,386.98+4.40(+0.32%)

Commerce MidCap Growth (CFAGX)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,025.90
-45.73(-0.90%)

Dow
37,973.30
-487.62(-1.27%)

Nasdaq
15,507.54
-205.21(-1.31%)

Bitcoin USD
64,153.30
-549.28(-0.85%)

CMC Crypto 200
1,386.98
+4.40(+0.32%)