Singapore markets closed

NikkoAM-StraitsTrading Asia ex Japan REIT ETF (CFA.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.0960+0.0040 (+0.37%)
At close: 5:04PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
21 Oct 20211.101.101.091.101.10727,240
20 Oct 20211.091.101.091.091.09526,270
19 Oct 20211.101.101.091.101.10402,320
18 Oct 20211.111.111.091.091.09445,490
15 Oct 20211.101.101.091.101.10868,110
14 Oct 20211.091.101.091.101.10902,590
13 Oct 20211.081.091.081.091.09557,890
12 Oct 20211.081.081.071.081.08737,660
11 Oct 20211.091.091.081.081.081,055,950
08 Oct 20211.081.081.071.081.08388,780
07 Oct 20211.071.081.071.081.08684,710
06 Oct 20211.071.081.061.071.071,457,380
05 Oct 20211.081.081.061.071.071,403,770
04 Oct 20211.081.081.071.081.081,055,070
01 Oct 20211.091.091.071.081.081,364,020
30 Sep 20211.101.121.091.121.12672,780
29 Sep 20211.101.121.091.101.101,244,030
28 Sep 20211.101.101.091.091.09640,000
27 Sep 20211.101.111.101.101.10512,440
24 Sep 20211.121.121.101.101.10822,160
23 Sep 20211.101.121.101.111.11326,180
22 Sep 20211.111.111.091.101.10421,210
21 Sep 20211.101.101.091.101.10594,090
20 Sep 20211.111.111.091.091.0923,427,760
17 Sep 20211.111.111.101.111.11620,040
16 Sep 20211.111.111.101.111.11787,490
15 Sep 20211.111.121.111.111.11588,130
14 Sep 20211.111.121.111.111.11505,480
13 Sep 20211.131.131.101.101.101,870,940
10 Sep 20211.121.131.111.121.12685,620
09 Sep 20211.121.121.111.111.11986,740
08 Sep 20211.141.141.121.121.121,150,830
07 Sep 20211.141.141.131.131.131,697,460
06 Sep 20211.131.141.131.131.13781,180
03 Sep 20211.141.141.131.131.13710,850
02 Sep 20211.131.141.131.131.13500,860
01 Sep 20211.131.131.121.131.13434,330
31 Aug 20211.131.131.121.121.12415,200
30 Aug 20211.131.131.121.131.13763,380
27 Aug 20211.131.131.121.121.121,495,060
26 Aug 20211.131.131.131.131.13304,560
25 Aug 20211.141.141.131.131.13448,480
24 Aug 20211.141.141.131.131.13364,720
23 Aug 20211.141.141.131.131.13814,070
20 Aug 20211.141.141.131.141.14858,910
19 Aug 20211.151.151.131.131.1319,811,210
18 Aug 20211.141.151.141.151.15551,590
17 Aug 20211.141.141.131.131.13374,250
16 Aug 20211.141.141.141.141.14703,110
13 Aug 20211.141.141.141.141.14233,680
12 Aug 20211.151.151.141.141.14616,350
11 Aug 20211.161.161.141.141.141,113,090
10 Aug 20211.151.151.141.151.15854,690
06 Aug 20211.151.151.141.151.15584,390
05 Aug 20211.161.161.151.151.152,495,590
04 Aug 20211.141.151.141.151.151,578,110
03 Aug 20211.151.151.141.141.141,302,050
02 Aug 20211.151.151.141.141.141,037,130
30 Jul 20211.141.151.141.151.15256,500
29 Jul 20211.141.151.141.151.15905,770
28 Jul 20211.141.141.141.141.141,481,330
27 Jul 20211.141.141.131.141.14774,700
26 Jul 20211.141.141.131.131.131,617,420
23 Jul 20211.141.141.131.141.141,428,580
22 Jul 20211.141.151.141.141.147,758,860
21 Jul 20211.141.151.131.131.131,375,730
19 Jul 20211.151.151.131.131.131,339,810
16 Jul 20211.141.151.141.151.151,005,810
15 Jul 20211.141.141.131.131.13966,620
14 Jul 20211.161.161.141.141.141,282,090
13 Jul 20211.171.171.141.161.16925,970
12 Jul 20211.141.151.141.141.14587,740
09 Jul 20211.131.141.131.141.14693,450
08 Jul 20211.131.141.131.131.131,596,030
07 Jul 20211.151.151.131.131.131,558,990
06 Jul 20211.141.141.131.141.145,197,910
05 Jul 20211.131.141.131.131.13879,970
02 Jul 20211.131.131.121.131.13827,320
01 Jul 20211.131.131.121.121.12643,680
30 Jun 20211.131.141.131.141.14407,950
29 Jun 20211.151.151.131.131.13753,520
28 Jun 20211.141.151.141.141.14744,770
25 Jun 20211.141.141.131.141.14589,300
24 Jun 20211.141.141.131.141.14487,720
23 Jun 20211.131.141.131.141.14554,440
22 Jun 20211.141.141.131.131.13938,630
21 Jun 20211.141.141.131.131.13933,480
18 Jun 20211.141.141.131.131.13664,540
17 Jun 20211.131.141.121.131.131,262,080
16 Jun 20211.151.151.131.131.13758,030
15 Jun 20211.151.151.141.151.15929,170
14 Jun 20211.141.141.131.141.14958,440
11 Jun 20211.141.141.131.141.14571,610
10 Jun 20211.131.141.131.141.143,236,480
09 Jun 20211.131.141.131.131.13896,570
08 Jun 20211.131.131.121.131.13402,570
07 Jun 20211.121.131.121.131.13906,370
04 Jun 20211.131.131.121.121.12863,420
03 Jun 20211.121.131.111.121.12824,940
02 Jun 20211.111.121.111.111.11642,030
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...