Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,573.44 +655.97 (+2.35%) CMC Crypto 200
621.79 +7.58 (+1.23%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:94.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331C00094000 | 2023-03-06 12:26PM EDT | 2023-03-31 | 0.52 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 227.34% |
| CF230406C00094000 | 2023-02-23 10:49AM EDT | 2023-04-06 | 1.80 | 0.00 | 1.60 | 0.00 | - | - | 1 | 146.97% |
| CF230414C00094000 | 2023-03-09 4:15PM EDT | 2023-04-14 | 0.42 | 0.00 | 0.15 | 0.00 | - | 8 | 0 | 62.11% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
