Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.49+0.61 (+0.85%)
At close: 04:03PM EDT
72.12 -0.37 (-0.51%)
After hours: 06:37PM EDT
In the money
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF230331C000940002023-03-06 12:26PM EDT2023-03-310.520.000.100.00-123227.34%
CF230406C000940002023-02-23 10:49AM EDT2023-04-061.800.001.600.00--1146.97%
CF230414C000940002023-03-09 4:15PM EDT2023-04-140.420.000.150.00-8062.11%
Putsfor31 March 2023