Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,257.21 +1.67 (+0.05%) Nikkei
27,669.74 +151.49 (+0.55%) Hang Seng
20,161.16 +376.51 (+1.90%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,383.29 +423.54 (+1.57%) CMC Crypto 200
600.97 +358.29 (+147.64%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:93.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331C00093000 | 2023-03-06 1:01PM EDT | 2023-03-31 | 0.73 | 0.00 | 0.15 | 0.00 | - | 2 | 17 | 148.83% |
| CF230406C00093000 | 2023-03-22 12:29PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 85.94% |
| CF230414C00093000 | 2023-03-10 1:35PM EDT | 2023-04-14 | 0.43 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 108.84% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331P00093000 | 2023-02-24 11:21AM EDT | 2023-03-31 | 9.30 | 23.20 | 25.00 | 0.00 | - | 3 | 0 | 278.71% |
© 2023 Yahoo. All rights reserved.
