Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,894.09 +17.04 (+0.22%) Bitcoin USD
64,568.42 +864.76 (+1.36%) CMC Crypto 200
1,374.02 +61.40 (+4.91%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:93.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240419C00093000 | 2024-04-08 10:20AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 2,208 | 126.56% |
| CF240426C00093000 | 2024-03-25 10:07AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 55.66% |
| CF240503C00093000 | 2024-04-05 12:08PM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.