Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,294.96 +22.24 (+0.68%) Nikkei
38,376.26 +824.10 (+2.19%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,994.40 +640.10 (+0.96%) CMC Crypto 200
1,436.68 +21.92 (+1.55%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00092500 | 2024-04-19 3:31PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,141 | 0 | 12.50% |
| CF240621C00092500 | 2024-04-23 3:15PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CF240816C00092500 | 2024-04-23 10:18AM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CF241115C00092500 | 2024-04-22 10:50AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| CF250117C00092500 | 2024-04-17 9:37AM EDT | 2025-01-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CF250620C00092500 | 2024-04-16 11:31AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| CF260116C00092500 | 2024-04-15 3:39PM EDT | 2026-01-16 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00092500 | 2024-04-04 3:37PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CF240621P00092500 | 2024-02-26 11:31AM EDT | 2024-06-21 | 12.40 | 11.00 | 11.50 | 0.00 | - | 49 | 44 | 0.00% |
| CF240816P00092500 | 2024-04-22 12:17PM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CF250117P00092500 | 2024-02-08 3:14PM EDT | 2025-01-17 | 18.60 | 12.90 | 15.00 | 0.00 | - | 1 | 17 | 18.40% |
| CF250620P00092500 | 2024-04-11 2:06PM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF260116P00092500 | 2024-04-08 3:57PM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.