Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,315.22 -233.95 (-0.35%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 180 | 2024-04-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 17 | 2024-05-03 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 2024-05-10 | 7.65 | 0.00 | - | - | 1 |
| 0.20 | -0.05 | -20.00% | 381 | 14,270 | 2024-05-17 | 10.20 | 0.00 | - | 1 | 113 |
| 0.78 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 776 | 2024-06-21 | 6.60 | 0.00 | - | 16 | 113 |
| 1.91 | -0.04 | -2.05% | 10 | 110 | 2024-08-16 | 8.90 | 0.00 | - | 28 | 85 |
| 4.44 | 0.00 | - | 150 | 160 | 2024-11-15 | 13.50 | +3.50 | +35.00% | 59 | 1 |
| 4.99 | +0.01 | +0.20% | 1 | 1,646 | 2025-01-17 | 11.20 | 0.00 | - | 2 | 279 |
| 7.10 | 0.00 | - | 69 | 89 | 2025-06-20 | 15.70 | +0.60 | +3.97% | 1 | 6 |
| 13.90 | 0.00 | - | 4 | 338 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.