Singapore markets close in 5 hours 37 minutes

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.47-0.12 (-0.15%)
At close: 04:00PM EDT
79.00 -0.47 (-0.59%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240426C000890002024-04-17 11:52AM EDT2024-04-260.180.000.550.00-12570.80%
CF240503C000890002024-04-18 12:01PM EDT2024-05-030.330.200.300.00-1646.78%
CF240510C000890002024-04-17 9:36AM EDT2024-05-100.300.200.450.00-14241.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240426P000890002024-04-04 3:26PM EDT2024-04-264.708.3010.700.00-10111.62%