Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,260.51 +4.97 (+0.15%) Nikkei
27,625.99 +107.74 (+0.39%) Hang Seng
20,160.95 +376.30 (+1.90%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,371.58 +415.13 (+1.54%) CMC Crypto 200
600.78 +358.10 (+147.56%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:89.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331C00089000 | 2023-03-27 9:30AM EDT | 2023-03-31 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 54 | 129.30% |
| CF230406C00089000 | 2023-02-24 12:19PM EDT | 2023-04-06 | 2.90 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 74.61% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331P00089000 | 2023-03-06 11:12AM EDT | 2023-03-31 | 5.09 | 17.80 | 19.60 | 0.00 | - | 1 | 0 | 217.19% |
| CF230406P00089000 | 2023-03-09 10:56AM EDT | 2023-04-06 | 6.00 | 18.40 | 19.00 | 0.00 | - | - | 0 | 93.95% |
© 2023 Yahoo. All rights reserved.
