Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,841.22 -35.83 (-0.45%) Bitcoin USD
65,317.54 +3,437.89 (+5.56%) CMC Crypto 200
1,344.08 +31.45 (+2.46%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240419C00089000 | 2024-04-08 3:56PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 70 | 50.00% |
| CF240426C00089000 | 2024-04-17 11:52AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| CF240503C00089000 | 2024-04-18 12:01PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CF240510C00089000 | 2024-04-17 9:36AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426P00089000 | 2024-04-04 3:26PM EDT | 2024-04-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.