Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.61+0.80 (+0.98%)
At close: 04:00PM EDT
82.60 -0.01 (-0.01%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240328C000880002024-03-27 10:51AM EDT2024-03-280.060.000.000.00-4025.00%
CF240405C000880002024-03-26 9:33AM EDT2024-04-050.200.000.000.00-10012.50%
CF240412C000880002024-03-21 11:32AM EDT2024-04-121.550.000.000.00-106.25%
CF240419C000880002024-03-27 12:08PM EDT2024-04-190.480.000.000.00-506.25%
CF240426C000880002024-03-26 1:41PM EDT2024-04-260.760.000.000.00-106.25%
CF240503C000880002024-03-27 10:55AM EDT2024-05-031.240.000.000.00---6.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240328P000880002024-03-26 2:40PM EDT2024-03-285.600.000.000.00-100.00%
CF240419P000880002024-03-25 12:47PM EDT2024-04-195.020.000.000.00-200.00%