Singapore markets close in 6 hours
Straits Times Index
3,257.12 +1.58 (+0.05%) Nikkei
27,625.99 +107.74 (+0.39%) Hang Seng
20,182.93 +398.28 (+2.01%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,417.83 +386.97 (+1.43%) CMC Crypto 200
601.60 +358.92 (+147.90%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:88.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331C00088000 | 2023-03-17 3:29PM EDT | 2023-03-31 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 116.41% |
| CF230406C00088000 | 2023-03-09 3:54PM EDT | 2023-04-06 | 1.15 | 0.00 | 0.05 | 0.00 | - | 7 | 9 | 61.33% |
| CF230414C00088000 | 2023-03-14 11:16AM EDT | 2023-04-14 | 0.42 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 94.09% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331P00088000 | 2023-02-23 11:04AM EDT | 2023-03-31 | 5.30 | 18.20 | 19.30 | 0.00 | - | 6 | 1 | 220.31% |
| CF230414P00088000 | 2023-03-16 1:56PM EDT | 2023-04-14 | 15.28 | 16.80 | 18.60 | 0.00 | - | - | 2 | 88.28% |
© 2023 Yahoo. All rights reserved.
