Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.52+0.91 (+1.10%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240328C000870002024-03-28 12:10PM EDT2024-03-280.030.000.050.00-27548.44%
CF240405C000870002024-03-27 3:37PM EDT2024-04-050.100.150.250.00-82824.71%
CF240412C000870002024-03-25 12:43PM EDT2024-04-120.750.550.600.00-16025.83%
CF240419C000870002024-03-27 12:06PM EDT2024-04-190.650.850.950.00-4111026.71%
CF240426C000870002024-03-25 3:50PM EDT2024-04-260.791.201.30-0.36-31.30%43327.59%
CF240503C000870002024-03-27 11:30AM EDT2024-05-031.501.802.050.00-1132.52%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240328P000870002024-03-26 2:15PM EDT2024-03-284.772.853.200.00-1110.00%
CF240405P000870002024-03-20 11:04AM EDT2024-04-052.153.203.500.00-1213.67%
CF240419P000870002024-03-25 2:53PM EDT2024-04-194.703.703.900.00-37918.63%
CF240426P000870002024-03-20 11:22AM EDT2024-04-262.954.004.100.00--8019.14%