Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240328C00087000 | 2024-03-28 12:10PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 75 | 48.44% |
CF240405C00087000 | 2024-03-27 3:37PM EDT | 2024-04-05 | 0.10 | 0.15 | 0.25 | 0.00 | - | 8 | 28 | 24.71% |
CF240412C00087000 | 2024-03-25 12:43PM EDT | 2024-04-12 | 0.75 | 0.55 | 0.60 | 0.00 | - | 1 | 60 | 25.83% |
CF240419C00087000 | 2024-03-27 12:06PM EDT | 2024-04-19 | 0.65 | 0.85 | 0.95 | 0.00 | - | 41 | 110 | 26.71% |
CF240426C00087000 | 2024-03-25 3:50PM EDT | 2024-04-26 | 0.79 | 1.20 | 1.30 | -0.36 | -31.30% | 4 | 33 | 27.59% |
CF240503C00087000 | 2024-03-27 11:30AM EDT | 2024-05-03 | 1.50 | 1.80 | 2.05 | 0.00 | - | 1 | 1 | 32.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240328P00087000 | 2024-03-26 2:15PM EDT | 2024-03-28 | 4.77 | 2.85 | 3.20 | 0.00 | - | 1 | 11 | 0.00% |
CF240405P00087000 | 2024-03-20 11:04AM EDT | 2024-04-05 | 2.15 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 13.67% |
CF240419P00087000 | 2024-03-25 2:53PM EDT | 2024-04-19 | 4.70 | 3.70 | 3.90 | 0.00 | - | 3 | 79 | 18.63% |
CF240426P00087000 | 2024-03-20 11:22AM EDT | 2024-04-26 | 2.95 | 4.00 | 4.10 | 0.00 | - | - | 80 | 19.14% |