Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,554.31 +560.71 (+2.00%) CMC Crypto 200
621.79 +7.58 (+1.23%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:87.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331C00087000 | 2023-03-13 11:55AM EDT | 2023-03-31 | 0.23 | 0.00 | 0.05 | 0.00 | - | - | 76 | 153.13% |
| CF230406C00087000 | 2023-03-17 3:19PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 63.67% |
| CF230414C00087000 | 2023-03-20 9:31AM EDT | 2023-04-14 | 0.48 | 0.00 | 0.15 | 0.00 | - | - | 5 | 52.54% |
| CF230428C00087000 | 2023-03-27 9:30AM EDT | 2023-04-28 | 0.38 | 0.05 | 0.25 | 0.00 | - | - | 2 | 41.99% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331P00087000 | 2023-03-14 12:13PM EDT | 2023-03-31 | 11.50 | 14.30 | 16.20 | 0.00 | - | - | 0 | 298.24% |
| CF230406P00087000 | 2023-03-09 4:33PM EDT | 2023-04-06 | 6.20 | 13.00 | 16.10 | 0.00 | - | - | 0 | 61.72% |
| CF230414P00087000 | 2023-03-20 1:24PM EDT | 2023-04-14 | 13.60 | 14.10 | 15.00 | 0.00 | - | - | 0 | 68.65% |
© 2023 Yahoo. All rights reserved.
