Singapore Markets close in 4 hrs 2 mins
Straits Times Index
3,257.90 +2.36 (+0.07%) Nikkei
27,706.40 +188.15 (+0.68%) Hang Seng
20,162.65 +378.00 (+1.91%) FTSE 100
7,484.25 +12.48 (+0.17%) BTC-USD
27,579.42 +661.69 (+2.46%) CMC Crypto 200
604.95 +362.27 (+149.28%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:86.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331C00086000 | 2023-03-10 2:19PM EDT | 2023-03-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CF230406C00086000 | 2023-03-21 12:08PM EDT | 2023-04-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CF230414C00086000 | 2023-03-23 12:49PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CF230428C00086000 | 2023-03-17 1:11PM EDT | 2023-04-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331P00086000 | 2023-03-13 1:48PM EDT | 2023-03-31 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
