Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,254.86 -38.27 (-1.16%) Nikkei
37,951.46 -508.62 (-1.32%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,519.52 -2,185.98 (-3.28%) CMC Crypto 200
1,396.32 -27.78 (-1.95%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426C00086000 | 2024-04-18 12:01PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 101 | 75.78% |
| CF240503C00086000 | 2024-04-22 9:32AM EDT | 2024-05-03 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 374 | 42.77% |
| CF240510C00086000 | 2024-04-22 3:54PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 7 | 37.55% |
| CF240524C00086000 | 2024-04-12 3:35PM EDT | 2024-05-24 | 1.14 | 0.65 | 1.60 | 0.00 | - | 4 | 3 | 43.70% |
| CF240531C00086000 | 2024-04-16 10:47AM EDT | 2024-05-31 | 1.15 | 0.80 | 1.85 | 0.00 | - | - | 3 | 42.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426P00086000 | 2024-04-24 2:58PM EDT | 2024-04-26 | 7.10 | 6.60 | 7.00 | +0.85 | +13.60% | 3 | 1 | 60.55% |
| CF240503P00086000 | 2024-04-24 9:47AM EDT | 2024-05-03 | 7.55 | 6.50 | 7.10 | -0.85 | -10.12% | 2 | 9 | 44.73% |
© 2024 Yahoo. All rights reserved.