Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,016.17 -6.04 (-0.12%) Dow
37,774.43 +21.12 (+0.06%) Nasdaq
15,638.52 -44.85 (-0.29%) Bitcoin USD
62,888.41 +1,069.73 (+1.73%) CMC Crypto 200
885.54 0.00 (0.00%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:84.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 784 | 2024-04-19 | 5.50 | 0.00 | - | 1 | 66 |
| 0.35 | +0.10 | +40.00% | 8 | 20 | 2024-04-26 | 5.30 | 0.00 | - | 1 | 48 |
| 1.25 | +0.50 | +66.67% | 5 | 24 | 2024-05-03 | 4.80 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 2 | 26 | 2024-05-10 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.