Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,596.81 +536.73 (+1.91%) CMC Crypto 200
621.79 +7.58 (+1.23%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:84.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331C00084000 | 2023-03-31 12:32PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 81 | 128.13% |
| CF230406C00084000 | 2023-03-13 10:41AM EDT | 2023-04-06 | 0.91 | 0.00 | 0.40 | 0.00 | - | 5 | 4 | 69.14% |
| CF230414C00084000 | 2023-03-29 1:41PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 44.43% |
| CF230421C00084000 | 2023-03-31 12:44PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.15 | -0.55 | -84.62% | 1 | 43 | 36.72% |
| CF230428C00084000 | 2023-03-31 2:18PM EDT | 2023-04-28 | 0.30 | 0.15 | 0.30 | -0.12 | -28.57% | 3 | 103 | 37.31% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331P00084000 | 2023-03-31 10:12AM EDT | 2023-03-31 | 11.95 | 11.30 | 13.20 | +0.45 | +3.91% | 1 | 21 | 258.59% |
| CF230406P00084000 | 2023-03-16 10:23AM EDT | 2023-04-06 | 13.06 | 9.70 | 13.20 | 0.00 | - | 1 | 0 | 131.93% |
| CF230414P00084000 | 2023-03-13 9:32AM EDT | 2023-04-14 | 8.80 | 9.70 | 12.00 | 0.00 | - | 40 | 142 | 59.03% |
| CF230428P00084000 | 2023-03-13 3:35PM EDT | 2023-04-28 | 9.73 | 10.60 | 12.50 | 0.00 | - | - | 1 | 52.93% |
© 2023 Yahoo. All rights reserved.
