Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,493.35 +391.95 (+1.39%) CMC Crypto 200
621.79 +7.58 (+1.23%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:83.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331C00083000 | 2023-03-20 11:18AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 132.03% |
| CF230406C00083000 | 2023-03-28 9:44AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 58.59% |
| CF230414C00083000 | 2023-03-14 2:20PM EDT | 2023-04-14 | 1.00 | 0.00 | 0.20 | 0.00 | - | - | 7 | 44.24% |
| CF230421C00083000 | 2023-03-22 3:24PM EDT | 2023-04-21 | 0.43 | 0.10 | 0.20 | 0.00 | - | - | 92 | 36.52% |
| CF230428C00083000 | 2023-03-20 10:00AM EDT | 2023-04-28 | 0.65 | 0.20 | 0.40 | 0.00 | - | 3 | 9 | 37.79% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331P00083000 | 2023-03-16 1:53PM EDT | 2023-03-31 | 10.10 | 8.80 | 12.20 | 0.00 | - | 2 | 3 | 333.01% |
| CF230406P00083000 | 2023-03-23 1:27PM EDT | 2023-04-06 | 12.74 | 10.10 | 12.30 | 0.00 | - | 2 | 0 | 90.43% |
| CF230414P00083000 | 2023-03-13 1:08PM EDT | 2023-04-14 | 8.50 | 8.60 | 11.00 | 0.00 | - | 1 | 0 | 55.66% |
| CF230428P00083000 | 2023-03-20 2:49PM EDT | 2023-04-28 | 10.90 | 8.90 | 11.20 | 0.00 | - | 20 | 14 | 44.43% |
© 2023 Yahoo. All rights reserved.
